Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅801
+0.00%
$ 801,122 $ 10,320
Apr 10, 6 PM $ 0.0₅801
+0.21%
$ 800,904 $ 11,420
Apr 10, 5 PM $ 0.0₅798
+1.32%
$ 798,252 $ 14,402
Apr 10, 4 PM $ 0.0₅781
-5.95%
$ 781,030 $ 13,548
Apr 10, 3 PM $ 0.0₅831
-1.06%
$ 831,085 $ 13,076
Apr 10, 12 PM $ 0.0₅833
+0.00%
$ 832,535 $ 14,274
Apr 10, 11 AM $ 0.0₅831
+0.00%
$ 831,320 $ 14,281
Apr 10, 9 AM $ 0.0₅825
-0.27%
$ 824,752 $ 14,049
Apr 10, 8 AM $ 0.0₅827
+0.36%
$ 827,352 $ 13,244
Apr 10, 7 AM $ 0.0₅826
+0.00%
$ 826,149 $ 13,177
Apr 10, 4 AM $ 0.0₅828
-0.52%
$ 827,634 $ 13,171
Apr 10, 2 AM $ 0.0₅837
+1.77%
$ 836,608 $ 14,515
Apr 10, 1 AM $ 0.0₅821
+0.00%
$ 820,657 $ 16,738
Apr 9, 8 PM $ 0.0₅84
+0.00%
$ 839,666 $ 21,089
Apr 9, 7 PM $ 0.0₅833
+1.13%
$ 833,419 $ 20,069
Apr 9, 6 PM $ 0.0₅825
+0.35%
$ 825,126 $ 19,724
Apr 9, 5 PM $ 0.0₅822
+2.00%
$ 822,060 $ 18,828
Apr 9, 3 PM $ 0.0₅742
+0.00%
$ 742,089 $ 11,302
Apr 9, 4 AM $ 0.0₅733
+0.00%
$ 733,100 $ 9,931
Apr 9, 3 AM $ 0.0₅744
+0.00%
$ 744,309 $ 8,943
Apr 9, 2 AM $ 0.0₅745
+0.13%
$ 745,367 $ 8,863
Apr 9, 1 AM $ 0.0₅733
-4.46%
$ 733,404 $ 8,807
Apr 9, 12 AM $ 0.0₅772
+0.74%
$ 771,979 $ 6,919
Apr 8, 11 PM $ 0.0₅759
+1.93%
$ 758,571 $ 8,193
Apr 8, 10 PM $ 0.0₅745
+1.11%
$ 745,400 $ 6,703
Apr 8, 9 PM $ 0.0₅739
-0.04%
$ 738,787 $ 5,901
Apr 8, 8 PM $ 0.0₅739
+1.20%
$ 738,835 $ 5,874
Apr 8, 6 PM $ 0.0₅726
+0.00%
$ 726,254 $ 4,186
Apr 8, 5 PM $ 0.0₅726
+0.00%
$ 726,193 $ 4,186
Apr 8, 4 PM $ 0.0₅72
+0.00%
$ 719,725 $ 4,065
Apr 8, 9 AM $ 0.0₅734
+0.15%
$ 733,736 $ 4,158
Apr 8, 8 AM $ 0.0₅732
-0.01%
$ 732,125 $ 4,164
Apr 8, 4 AM $ 0.0₅728
+0.00%
$ 728,385 $ 5,237
Apr 8, 1 AM $ 0.0₅735
+0.03%
$ 734,746 $ 5,953
Apr 8, 12 AM $ 0.0₅751
+0.00%
$ 750,655 $ 6,849
Apr 7, 11 PM $ 0.0₅749
+4.60%
$ 749,320 $ 6,835
Apr 7, 10 PM $ 0.0₅716
+0.00%
$ 715,535 $ 5,311
Apr 7, 3 PM $ 0.0₅675
+0.00%
$ 675,124 $ 7,170
Apr 7, 3 AM $ 0.0₅697
+0.00%
$ 696,617 $ 7,176
Apr 7, 2 AM $ 0.0₅697
-0.33%
$ 696,864 $ 6,471
Apr 7, 1 AM $ 0.0₅699
+0.14%
$ 699,207 $ 6,178
Apr 6, 4 PM $ 0.0₅745
+0.00%
$ 744,743 $ 3,137
Apr 6, 2 PM $ 0.0₅728
+0.00%
$ 728,335 $ 2,469
Apr 6, 12 PM $ 0.0₅732
+0.00%
$ 731,514 $ 2,432
Apr 6, 3 AM $ 0.0₅716
+0.38%
$ 715,733 $ 1,480
Apr 6, 2 AM $ 0.0₅706
+0.00%
$ 706,128 $ 797
Apr 5, 7 PM $ 0.0₅681
+0.00%
$ 680,956 $ 5,171
Apr 5, 6 PM $ 0.0₅679
+0.00%
$ 679,448 $ 5,156
Apr 5, 2 PM $ 0.0₅678
+0.00%
$ 677,678 $ 4,843
Apr 5, 7 AM $ 0.0₅676
-0.04%
$ 676,295 $ 5,361