Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0₅418
+0.00%
$418,289 $2,270
Aug 19, 5 PM $0.0₅416
+0.00%
$415,882 $2,278
Aug 19, 4 PM $0.0₅42
+0.05%
$420,047 $2,299
Aug 19, 3 PM $0.0₅405
+0.00%
$404,725 $2,203
Aug 19, 1 PM $0.0₅387
+1.03%
$387,005 $1,714
Aug 19, 6 AM $0.0₅364
+0.00%
$364,459 $29
Aug 19, 4 AM $0.0₅365
+0.00%
$364,730 $24
Aug 18, 10 PM $0.0₅365
+0.00%
$364,538 $31
Aug 18, 6 PM $0.0₅365
+0.00%
$364,690 $17
Aug 18, 10 AM $0.0₅362
+0.00%
$361,867 $14
Aug 17, 11 PM $0.0₅363
+0.00%
$-- $384
Aug 17, 9 PM $0.0₅364
+0.00%
$363,679 $381
Aug 17, 8 PM $0.0₅363
-0.07%
$363,446 $381
Aug 17, 3 PM $0.0₅364
+0.00%
$363,577 $739
Aug 17, 2 PM $0.0₅362
+0.00%
$362,452 $736
Aug 17, 12 PM $0.0₅363
+0.00%
$362,704 $735
Aug 17, 9 AM $0.0₅361
+0.00%
$361,425 $733
Aug 17, 6 AM $0.0₅362
+0.00%
$362,016 $807
Aug 17, 2 AM $0.0₅361
+0.00%
$-- $440
Aug 17, 1 AM $0.0₅358
+0.00%
$357,703 $431
Aug 16, 11 PM $0.0₅354
+0.00%
$354,057 $426
Aug 16, 8 PM $0.0₅356
+0.00%
$355,934 $428
Aug 16, 4 PM $0.0₅357
+0.00%
$356,762 $74
Aug 16, 2 PM $0.0₅358
+0.00%
$358,411 $74
Aug 16, 12 PM $0.0₅358
+0.00%
$358,234 $74
Aug 16, 7 AM $0.0₅358
+0.00%
$358,216 $365
Aug 16, 6 AM $0.0₅359
+0.00%
$358,749 $362
Aug 15, 2 PM $0.0₅359
+0.00%
$359,222 $3,231
Aug 15, 12 PM $0.0₅359
+0.00%
$358,547 $3,224
Aug 15, 7 AM $0.0₅359
+0.00%
$359,091 $2,872
Aug 15, 5 AM $0.0₅363
+0.00%
$362,644 $2,871
Aug 14, 5 PM $0.0₅363
+0.00%
$362,764 $2,872
Aug 14, 4 PM $0.0₅368
-0.14%
$367,770 $1,454
Aug 14, 3 PM $0.0₅361
+0.00%
$360,530 $5
Aug 13, 1 PM $0.0₅364
+0.00%
$363,698 $30
Aug 13, 12 PM $0.0₅363
+0.00%
$363,286 $28
Aug 13, 10 AM $0.0₅363
+0.00%
$362,926 $27
Aug 12, 11 PM $0.0₅361
+0.00%
$361,304 $33
Aug 12, 9 PM $0.0₅361
+0.00%
$361,310 $6
Aug 12, 5 AM $0.0₅364
+0.00%
$364,188 $147
Aug 12, 2 AM $0.0₅363
+0.00%
$363,041 $140
Aug 11, 7 PM $0.0₅362
+0.00%
$361,539 $4,333
Aug 11, 4 PM $0.0₅359
+0.00%
$358,800 $4,300
Aug 11, 3 PM $0.0₅361
+0.00%
$360,654 $4,320
Aug 11, 2 PM $0.0₅361
+0.00%
$361,457 $4,315
Aug 11, 12 PM $0.0₅364
+0.00%
$364,149 $4,346
Aug 11, 8 AM $0.0₅361
+0.00%
$361,466 $4,215
Aug 11, 7 AM $0.0₅363
+0.00%
$362,645 $4,199
Aug 11, 2 AM $0.0₅363
+0.00%
$362,860 $4,193
Aug 11, 12 AM $0.0₅362
-0.27%
$362,284 $4,185