Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 AM $0.0₅371
+0.00%
$371,432 $0.1
Oct 10, 7 PM $0.0₅367
+0.00%
$367,393 $106
Oct 10, 6 PM $0.0₅366
+0.00%
$365,978 $110
Oct 10, 1 PM $0.0₅364
+0.09%
$364,492 $111
Oct 10, 11 AM $0.0₅363
+0.00%
$363,303 $35
Oct 10, 2 AM $0.0₅363
+0.00%
$363,001 $35
Oct 9, 10 PM $0.0₅361
+0.00%
$361,194 $31
Oct 9, 7 PM $0.0₅362
+0.00%
$361,701 $41
Oct 9, 6 PM $0.0₅362
+0.00%
$362,071 $40
Oct 9, 2 PM $0.0₅362
+0.00%
$362,333 $262
Oct 9, 1 PM $0.0₅364
+0.00%
$363,809 $240
Oct 9, 5 AM $0.0₅362
+0.00%
$362,010 $268
Oct 9, 2 AM $0.0₅361
+0.00%
$360,543 $267
Oct 8, 7 PM $0.0₅358
+0.00%
$358,446 $251
Oct 8, 4 PM $0.0₅354
-0.02%
$354,044 $455
Oct 8, 3 PM $0.0₅357
-0.26%
$357,308 $337
Oct 8, 8 AM $0.0₅375
+0.00%
$374,545 $271
Oct 7, 8 PM $0.0₅376
+0.00%
$376,000 $970
Oct 7, 6 PM $0.0₅374
+0.00%
$373,565 $704
Oct 7, 1 PM $0.0₅376
+0.00%
$376,386 $705
Oct 7, 5 AM $0.0₅384
+0.00%
$384,270 $703
Oct 7, 2 AM $0.0₅384
+0.19%
$383,909 $4,591
Oct 7, 1 AM $0.0₅393
-0.43%
$392,708 $4,667
Oct 6, 10 PM $0.0₅396
+0.00%
$396,034 $4,543
Oct 6, 8 PM $0.0₅395
+0.00%
$395,453 $4,049
Oct 6, 6 PM $0.0₅392
+0.00%
$392,064 $4,043
Oct 6, 11 AM $0.0₅394
+0.00%
$393,868 $5,350
Oct 6, 9 AM $0.0₅394
+0.00%
$394,482 $5,357
Oct 6, 6 AM $0.0₅391
+0.00%
$390,970 $5,308
Oct 6, 4 AM $0.0₅393
+0.00%
$392,573 $5,340
Oct 6, 3 AM $0.0₅392
-3.76%
$391,979 $1,296
Oct 5, 2 PM $0.0₅426
+0.00%
$426,342 $2,105
Oct 5, 11 AM $0.0₅424
+0.00%
$424,129 $1,013
Oct 5, 5 AM $0.0₅431
+0.00%
$430,722 $1,005
Oct 4, 11 PM $0.0₅436
+0.00%
$435,951 $1,017
Oct 4, 10 PM $0.0₅435
+0.00%
$434,645 $646
Oct 4, 8 PM $0.0₅429
+0.11%
$428,523 $662
Oct 4, 6 PM $0.0₅428
-0.02%
$427,868 $633
Oct 4, 5 PM $0.0₅428
+0.97%
$428,393 $50
Oct 4, 1 PM $0.0₅424
+0.00%
$423,581 $43
Oct 4, 7 AM $0.0₅423
-0.04%
$422,935 $244
Oct 4, 5 AM $0.0₅423
+0.00%
$422,968 $235
Oct 3, 9 PM $0.0₅422
+0.00%
$421,594 $2,806
Oct 3, 8 PM $0.0₅422
+0.00%
$421,991 $2,890
Oct 3, 1 PM $0.0₅421
+0.10%
$420,976 $3,101
Oct 3, 1 AM $0.0₅419
+0.00%
$419,229 $5,782
Oct 2, 11 PM $0.0₅429
+1.00%
$429,159 $5,224
Oct 2, 9 PM $0.0₅419
-0.05%
$419,374 $4,627
Oct 2, 8 PM $0.0₅419
+0.00%
$419,228 $4,378
Oct 2, 7 PM $0.0₅42
+0.00%
$420,426 $4,374