Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00031
-3.16%
$26.44 million $72,878
Mar 24 $0.000247
-22.78%
$-- $881,732
Mar 17 $0.000204
+0.00%
$-- $481,991
Mar 10 $0.000169
+0.00%
$-- $552,228
Mar 3 $0.000148
+0.00%
$-- $464,090
Feb 24 $0.00011
+0.00%
$-- $177,567
Feb 17 $0.000129
-27.45%
$-- $2.17 million
Feb 10 $0.000171
+27.24%
$17.9 million $2.83 million
Feb 3 $0.000135
-16.46%
$13.6 million $7.94 million
Jan 27 $0.000148
-60.50%
$14.81 million $6.96 million
Jan 20 $0.000407
-12.70%
$34.36 million $8.95 million
Jan 13 $0.000526
+84.77%
$47.56 million $16.17 million
Jan 6 $0.000226
+69.84%
$28.48 million $4.45 million
Dec 30 $0.000211
+13.81%
$15.17 million $5.35 million
Dec 23 $0.000213
+740.10%
$18.54 million $8.17 million
Download