Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₅836
+2.27%
$836,092 $4,013
May 10, 2026 $0.0₅82
+0.63%
$819,826 $3,767
May 9, 2026 $0.0₅815
+0.40%
$815,500 $4,813
May 8, 2026 $0.0₅81
+12.26%
$809,736 $16,930
May 7, 2026 $0.0₅81
+4.15%
$810,109 $13,321
May 6, 2026 $0.0₅779
+8.45%
$779,259 $10,505
May 5, 2026 $0.0₅713
+7.96%
$713,479 $9,874
May 4, 2026 $0.0₅664
+1.54%
$663,711 $7,472
May 3, 2026 $0.0₅645
+0.99%
$645,087 $1,550
May 2, 2026 $0.0₅63
+0.60%
$-- $2,296
May 1, 2026 $0.0₅622
-1.06%
$622,323 $3,104
Apr 30, 2026 $0.0₅622
-0.32%
$-- $2,050
Apr 29, 2026 $0.0₅622
-3.13%
$621,894 $3,049
Apr 28, 2026 $0.0₅66
-2.57%
$660,304 $2,188
Apr 27, 2026 $0.0₅67
-7.97%
$677,741 $8,029
Apr 26, 2026 $0.0₅717
-3.86%
$717,233 $7,213
Apr 25, 2026 $0.0₅75
-5.15%
$749,905 $4,123
Apr 24, 2026 $0.0₅792
-3.32%
$-- $17,205
Apr 23, 2026 $0.0₅82
-6.33%
$819,953 $4,467
Apr 22, 2026 $0.0₅897
+1.28%
$896,895 $286
Apr 21, 2026 $0.0₅853
-2.47%
$-- $2,844
Apr 20, 2026 $0.0₅889
+1.68%
$888,635 $1,508
Apr 19, 2026 $0.0₅914
-2.04%
$-- $2,717
Apr 18, 2026 $0.0₅933
-4.82%
$933,181 $4,073
Apr 17, 2026 $0.0₅981
+11.17%
$980,620 $13,761
Apr 16, 2026 $0.0₅857
-1.54%
$857,349 $8,068
Apr 15, 2026 $0.0₅889
+0.02%
$888,794 $11,029
Apr 14, 2026 $0.0₅883
+1.20%
$882,801 $7,890
Apr 13, 2026 $0.0₅867
+7.88%
$867,177 $9,092
Apr 12, 2026 $0.0₅806
-5.25%
$806,151 $5,045
Apr 11, 2026 $0.0₅846
+5.84%
$845,794 $3,193
Apr 10, 2026 $0.0₅801
-2.38%
$801,122 $10,320
Apr 9, 2026 $0.0₅84
+9.58%
$839,666 $21,089
Apr 8, 2026 $0.0₅759
+1.05%
$758,571 $8,193
Apr 7, 2026 $0.0₅749
+7.32%
$749,320 $6,835
Apr 6, 2026 $0.0₅745
+5.47%
$-- $3,137
Apr 5, 2026 $0.0₅681
-0.35%
$680,956 $5,171
Apr 4, 2026 $0.0₅686
-4.00%
$686,077 $5,966
Apr 3, 2026 $0.0₅714
+0.09%
$714,202 $842
Apr 2, 2026 $0.0₅712
-7.13%
$711,989 $3,530
Apr 1, 2026 $0.0₅765
+7.35%
$765,334 $13,820
Mar 31, 2026 $0.0₅717
+1.82%
$717,279 $3,449
Mar 30, 2026 $0.0₅7
+0.00%
$-- $5,665
Mar 29, 2026 $0.0₅676
-1.31%
$676,424 $6,348
Mar 28, 2026 $0.0₅683
+0.66%
$682,929 $7,958
Mar 27, 2026 $0.0₅675
-22.49%
$674,800 $21,525
Mar 26, 2026 $0.0₅875
-3.94%
$874,817 $2,516
Mar 25, 2026 $0.0₅913
+7.58%
$912,919 $9,709
Mar 24, 2026 $0.0₅838
-6.52%
$838,044 $7,751
Mar 23, 2026 $0.0₅904
+6.58%
$903,619 $4,933