Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000206
-15.96%
$ 20.47 million $ 211,848
Aug 24, 2025 $ 0.000236
-3.37%
$ 24.51 million $ 160,592
Aug 23, 2025 $ 0.000243
-7.75%
$ 24.43 million $ 79,119
Aug 22, 2025 $ 0.000263
+16.08%
$ 26.38 million $ 329,750
Aug 21, 2025 $ 0.000228
-2.57%
$ 22.63 million $ 230,019
Aug 20, 2025 $ 0.000247
+24.17%
$ 23.44 million $ 213,013
Aug 19, 2025 $ 0.0002
-3.02%
$ 20.06 million $ 118,729
Aug 18, 2025 $ 0.000206
-5.58%
$ 20.59 million $ 259,306
Aug 17, 2025 $ 0.000219
+0.20%
$ 21.9 million $ 91,645
Aug 16, 2025 $ 0.000218
-0.09%
$ 21.85 million $ 173,317
Aug 15, 2025 $ 0.000219
-12.39%
$ 21.91 million $ 329,893
Aug 14, 2025 $ 0.000246
-16.41%
$ 25.1 million $ 268,577
Aug 13, 2025 $ 0.000294
+20.74%
$ 29.42 million $ 411,578
Aug 12, 2025 $ 0.00024
-1.95%
$ 24 million $ 421,264
Aug 11, 2025 $ 0.000245
-1.98%
$ 24.48 million $ 499,297
Aug 10, 2025 $ 0.00025
+0.38%
$ 24.97 million $ 95,491
Aug 9, 2025 $ 0.000249
+0.41%
$ 24.92 million $ 165,052
Aug 8, 2025 $ 0.000248
-8.60%
$ 24.84 million $ 329,935
Aug 7, 2025 $ 0.000269
+4.93%
$ 26.94 million $ 339,026
Aug 6, 2025 $ 0.000269
+15.17%
$ 26.9 million $ 414,154
Aug 5, 2025 $ 0.000235
-6.58%
$ 23.47 million $ 464,704
Aug 4, 2025 $ 0.000252
-5.58%
$ 25.17 million $ 470,614
Aug 3, 2025 $ 0.000265
-5.60%
$ 26.7 million $ 558,056
Aug 2, 2025 $ 0.000285
+2.08%
$ 28.48 million $ 243,506
Aug 1, 2025 $ 0.00027
-5.96%
$ 27.62 million $ 333,310
Jul 31, 2025 $ 0.000287
-7.88%
$ 28.71 million $ 454,885
Jul 30, 2025 $ 0.00031
-7.44%
$ 31.04 million $ 353,098
Jul 29, 2025 $ 0.000335
-6.36%
$ 33.54 million $ 392,033
Jul 28, 2025 $ 0.000353
-12.76%
$ 35.26 million $ 681,283
Jul 27, 2025 $ 0.000403
-1.93%
$ 40.3 million $ 214,676
Jul 26, 2025 $ 0.000411
-1.96%
$ 41.11 million $ 112,679
Jul 25, 2025 $ 0.000418
-2.80%
$ 41.8 million $ 226,341
Jul 24, 2025 $ 0.00043
+3.98%
$ 43.05 million $ 186,834
Jul 23, 2025 $ 0.000414
-0.21%
$ 41.42 million $ 373,630
Jul 22, 2025 $ 0.000415
-7.53%
$ 41.51 million $ 510,872
Jul 21, 2025 $ 0.000452
-3.53%
$ 45.24 million $ 197,767
Jul 20, 2025 $ 0.000466
+7.11%
$ 46.64 million $ 145,679
Jul 19, 2025 $ 0.000436
-4.34%
$ 43.56 million $ 159,440
Jul 18, 2025 $ 0.000455
-0.24%
$ 45.5 million $ 419,453
Jul 17, 2025 $ 0.000458
+10.56%
$ 45.8 million $ 339,125
Jul 16, 2025 $ 0.000414
+10.05%
$ 41.38 million $ 294,090
Jul 15, 2025 $ 0.000374
-0.14%
$ 37.42 million $ 222,595
Jul 14, 2025 $ 0.000373
-3.98%
$ 37.34 million $ 305,378
Jul 13, 2025 $ 0.000378
-4.93%
$ 37.77 million $ 334,598
Jul 12, 2025 $ 0.000397
-5.44%
$ 39.66 million $ 629,519
Jul 11, 2025 $ 0.000419
+3.95%
$ 41.95 million $ 340,796
Jul 10, 2025 $ 0.000369
+15.05%
$ 36.95 million $ 295,165
Jul 9, 2025 $ 0.000319
+11.72%
$ 31.9 million $ 140,384
Jul 8, 2025 $ 0.000286
+9.18%
$ 28.62 million $ 213,356
Jul 7, 2025 $ 0.000262
+7.75%
$ 26.24 million $ 323,647