Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₅86
-17.84%
$859,839 $29,410
Mar 21, 2026 $0.0000105
-0.42%
$1.05 million $824
Mar 20, 2026 $0.000011
+1.64%
$1.1 million $4,220
Mar 19, 2026 $0.0000108
-7.38%
$1.08 million $5,606
Mar 18, 2026 $0.0000116
-0.41%
$1.16 million $29,987
Mar 17, 2026 $0.0000127
-2.07%
$1.27 million $31,849
Mar 16, 2026 $0.000013
+21.84%
$1.3 million $20,570
Mar 15, 2026 $0.0₅967
-1.62%
$967,371 $2,935
Mar 14, 2026 $0.0₅976
-1.65%
$976,464 $1,527
Mar 13, 2026 $0.0000101
-1.51%
$1.01 million $3,471
Mar 12, 2026 $0.0₅99
+0.13%
$989,768 $344
Mar 11, 2026 $0.0₅983
-1.27%
$983,146 $1,010
Oct 9, 2025 $0.000131
-4.18%
$-- $226,262
Oct 8, 2025 $0.000137
-5.05%
$13.68 million $222,789
Oct 7, 2025 $0.000145
-11.39%
$14.49 million $158,850
Oct 6, 2025 $0.000163
+7.38%
$16.33 million $75,924
Oct 5, 2025 $0.000152
+15.81%
$15.21 million $110,832
Oct 4, 2025 $0.000132
-0.59%
$13.16 million $60,914
Oct 3, 2025 $0.000133
+0.89%
$13.23 million $76,248
Oct 2, 2025 $0.000131
+12.28%
$13.14 million $90,789
Oct 1, 2025 $0.000117
+14.17%
$11.68 million $114,638
Sep 30, 2025 $0.000103
-2.46%
$10.2 million $22,765
Sep 29, 2025 $0.000105
+3.69%
$10.54 million $92,115
Sep 28, 2025 $0.0001
+0.60%
$10.14 million $43,010
Sep 27, 2025 $0.0000998
-3.88%
$9.98 million $34,166
Sep 26, 2025 $0.000102
+6.83%
$10.37 million $34,485
Sep 25, 2025 $0.0000967
-8.39%
$9.6 million $191,078
Sep 24, 2025 $0.000106
-10.24%
$10.55 million $113,084
Sep 23, 2025 $0.000119
-1.16%
$11.82 million $129,592
Sep 22, 2025 $0.000118
-10.63%
$12.01 million $223,064
Sep 21, 2025 $0.000134
-5.88%
$13.38 million $116,834
Sep 20, 2025 $0.000143
-13.00%
$14.23 million $308,623
Sep 19, 2025 $0.000165
-8.53%
$16.32 million $101,509
Sep 18, 2025 $0.000182
-2.63%
$18.01 million $152,651
Sep 17, 2025 $0.000178
-0.16%
$18.68 million $76,426
Sep 16, 2025 $0.000179
-0.28%
$17.87 million $175,158
Sep 15, 2025 $0.000179
-14.55%
$17.93 million $107,079
Sep 14, 2025 $0.000213
+2.83%
$20.95 million $71,290
Sep 13, 2025 $0.000207
+0.48%
$20.7 million $79,687
Sep 12, 2025 $0.000204
+3.46%
$20.45 million $121,464
Sep 11, 2025 $0.000198
+10.62%
$19.75 million $136,741
Sep 10, 2025 $0.000179
+9.22%
$17.87 million $97,437
Sep 9, 2025 $0.000163
+7.24%
$16.34 million $136,123
Sep 8, 2025 $0.000152
-3.76%
$15.2 million $112,273
Sep 7, 2025 $0.000158
+5.14%
$15.84 million $43,805
Sep 6, 2025 $0.000151
+4.24%
$15.08 million $100,136
Sep 5, 2025 $0.000144
-3.49%
$14.44 million $176,957
Sep 4, 2025 $0.00015
-8.27%
$14.99 million $60,947
Sep 3, 2025 $0.000166
+4.95%
$16.42 million $113,820
Sep 2, 2025 $0.000158
+5.69%
$15.75 million $103,057