Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000299
+0.16%
$ 29.93 million $ 257,780
Jun 17, 2025 $ 0.000298
-11.13%
$ 29.76 million $ 525,340
Jun 16, 2025 $ 0.000343
+0.27%
$ 34.29 million $ 362,663
Jun 15, 2025 $ 0.000342
+10.41%
$ 34.22 million $ 234,346
Jun 14, 2025 $ 0.000306
-7.74%
$ 30.57 million $ 279,641
Jun 13, 2025 $ 0.000332
+1.84%
$ 33.21 million $ 519,982
Jun 12, 2025 $ 0.000328
-4.77%
$ 32.77 million $ 575,104
Jun 11, 2025 $ 0.000366
+3.18%
$ -- $ 604,328
Jun 10, 2025 $ 0.000351
+18.69%
$ 35.1 million $ 617,630
Jun 9, 2025 $ 0.000292
+40.56%
$ 29.17 million $ 544,786
Jun 8, 2025 $ 0.000207
+5.79%
$ 20.72 million $ 261,897
Jun 7, 2025 $ 0.000196
-0.99%
$ 19.63 million $ 220,714
Jun 6, 2025 $ 0.000198
-10.38%
$ 19.78 million $ 341,410
Jun 5, 2025 $ 0.000221
+1.35%
$ 22.13 million $ 419,551
Jun 4, 2025 $ 0.000221
-5.76%
$ 22.07 million $ 545,533
Jun 3, 2025 $ 0.000238
-14.92%
$ 23.79 million $ 559,001
Jun 2, 2025 $ 0.000283
+10.69%
$ 28.33 million $ 306,238
Jun 1, 2025 $ 0.000256
+0.98%
$ 25.59 million $ 205,312
May 31, 2025 $ 0.000254
-7.43%
$ 25.36 million $ 269,824
May 30, 2025 $ 0.000274
-9.06%
$ 27.4 million $ 929,151
May 29, 2025 $ 0.000301
-12.27%
$ 30.11 million $ 769,082
May 28, 2025 $ 0.000342
-9.97%
$ 34.24 million $ 243,999
May 27, 2025 $ 0.00038
-6.57%
$ 38.03 million $ 288,669
May 26, 2025 $ 0.000407
+1.14%
$ 40.72 million $ 204,906
May 25, 2025 $ 0.000402
-2.18%
$ 40.22 million $ 197,054
May 24, 2025 $ 0.000411
-5.23%
$ 41.09 million $ 356,534
May 23, 2025 $ 0.000433
-6.52%
$ 43.33 million $ 1.17 million
May 22, 2025 $ 0.000463
+23.99%
$ 46.34 million $ 546,044
May 21, 2025 $ 0.000374
+7.34%
$ 37.45 million $ 571,313
May 20, 2025 $ 0.000349
+6.51%
$ 34.92 million $ 432,438
May 19, 2025 $ 0.000328
-12.63%
$ 32.85 million $ 705,301
May 18, 2025 $ 0.000372
-4.99%
$ 37.15 million $ 517,214
May 17, 2025 $ 0.000391
+8.89%
$ 39.1 million $ 344,368
May 16, 2025 $ 0.00036
-1.75%
$ 36 million $ 434,275
May 15, 2025 $ 0.000366
-16.83%
$ 36.62 million $ 1.66 million
May 14, 2025 $ 0.00044
-17.08%
$ 44.01 million $ 552,384
May 13, 2025 $ 0.000528
+13.57%
$ 52.79 million $ 583,773
May 12, 2025 $ 0.000465
-4.59%
$ 46.45 million $ 555,193
May 11, 2025 $ 0.000486
-9.29%
$ 48.58 million $ 897,036
May 10, 2025 $ 0.000536
+27.64%
$ 53.63 million $ 851,588
May 9, 2025 $ 0.000422
+4.85%
$ 42.2 million $ 397,727
May 8, 2025 $ 0.000403
+24.39%
$ 40.26 million $ 652,295
May 7, 2025 $ 0.000325
+1.47%
$ 32.46 million $ 282,109
May 6, 2025 $ 0.000315
-11.28%
$ 31.49 million $ 501,092
May 5, 2025 $ 0.000355
-5.16%
$ 35.53 million $ 1.84 million
May 4, 2025 $ 0.000375
+3.03%
$ 37.49 million $ 1.04 million
May 3, 2025 $ 0.000368
-3.29%
$ 36.83 million $ 1.61 million
May 2, 2025 $ 0.000378
-6.06%
$ 37.78 million $ 2.7 million
May 1, 2025 $ 0.000415
+3.73%
$ 41.54 million $ 1.78 million
Apr 30, 2025 $ 0.000414
+1.91%
$ 41.39 million $ 2.87 million