Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.000411
-1.96%
$41.11 million $112,679
Jul 25, 2025 $0.000418
-2.80%
$41.8 million $226,341
Jul 24, 2025 $0.00043
+3.98%
$43.05 million $186,834
Jul 23, 2025 $0.000414
-0.21%
$41.42 million $373,630
Jul 22, 2025 $0.000415
-7.53%
$41.51 million $510,872
Jul 21, 2025 $0.000452
-3.53%
$45.24 million $197,767
Jul 20, 2025 $0.000466
+7.11%
$46.64 million $145,679
Jul 19, 2025 $0.000436
-4.34%
$43.56 million $159,440
Jul 18, 2025 $0.000455
-0.24%
$45.5 million $419,453
Jul 17, 2025 $0.000458
+10.56%
$45.8 million $339,125
Jul 16, 2025 $0.000414
+10.05%
$41.38 million $294,090
Jul 15, 2025 $0.000374
-0.14%
$37.42 million $222,595
Jul 14, 2025 $0.000373
-3.98%
$37.34 million $305,378
Jul 13, 2025 $0.000378
-4.93%
$37.77 million $334,598
Jul 12, 2025 $0.000397
-5.44%
$39.66 million $629,519
Jul 11, 2025 $0.000419
+3.95%
$41.95 million $340,796
Jul 10, 2025 $0.000369
+15.05%
$36.95 million $295,165
Jul 9, 2025 $0.000319
+11.72%
$31.9 million $140,384
Jul 8, 2025 $0.000286
+9.18%
$28.62 million $213,356
Jul 7, 2025 $0.000262
+7.75%
$26.24 million $323,647
Jul 6, 2025 $0.000243
+0.39%
$24.31 million $65,167
Jul 5, 2025 $0.000242
-2.19%
$24.23 million $52,157
Jul 4, 2025 $0.000248
-6.48%
$24.77 million $95,238
Jul 3, 2025 $0.000265
-2.13%
$26.45 million $190,111
Jul 2, 2025 $0.000268
+3.49%
$26.82 million $241,172
Jul 1, 2025 $0.000259
-13.64%
$25.84 million $273,816
Jun 30, 2025 $0.000301
-4.57%
$30.06 million $108,229
Jun 29, 2025 $0.000315
+7.39%
$31.47 million $140,401
Jun 28, 2025 $0.000293
+1.74%
$29.32 million $69,457
Jun 27, 2025 $0.000288
+0.90%
$28.78 million $71,656
Jun 26, 2025 $0.000284
+5.05%
$28.42 million $101,433
Jun 25, 2025 $0.00027
-0.03%
$27.03 million $189,093
Jun 24, 2025 $0.00027
-6.36%
$27.01 million $252,420
Jun 23, 2025 $0.000265
+10.76%
$26.47 million $348,532
Jun 22, 2025 $0.000239
+6.01%
$23.93 million $408,609
Jun 21, 2025 $0.000221
-13.10%
$22.1 million $245,834
Jun 20, 2025 $0.000255
-8.98%
$25.5 million $187,838
Jun 19, 2025 $0.00028
-6.63%
$28 million $129,297
Jun 18, 2025 $0.000299
+0.16%
$29.93 million $257,780
Jun 17, 2025 $0.000298
-11.13%
$29.76 million $525,340
Jun 16, 2025 $0.000343
+0.27%
$34.29 million $362,663
Jun 15, 2025 $0.000342
+10.41%
$34.22 million $234,346
Jun 14, 2025 $0.000306
-7.74%
$30.57 million $279,641
Jun 13, 2025 $0.000332
+1.84%
$33.21 million $519,982
Jun 12, 2025 $0.000328
-4.77%
$32.77 million $575,104
Jun 11, 2025 $0.000366
+3.18%
$-- $604,328
Jun 10, 2025 $0.000351
+18.69%
$35.1 million $617,630
Jun 9, 2025 $0.000292
+40.56%
$29.17 million $544,786
Jun 8, 2025 $0.000207
+5.79%
$20.72 million $261,897
Jun 7, 2025 $0.000196
-0.99%
$19.63 million $220,714