Based Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000411
-5.23%
$41.09 million $356,534
May 23, 2025 $0.000433
-6.52%
$43.33 million $1.17 million
May 22, 2025 $0.000463
+23.99%
$46.34 million $546,044
May 21, 2025 $0.000374
+7.34%
$37.45 million $571,313
May 20, 2025 $0.000349
+6.51%
$34.92 million $432,438
May 19, 2025 $0.000328
-12.63%
$32.85 million $705,301
May 18, 2025 $0.000372
-4.99%
$37.15 million $517,214
May 17, 2025 $0.000391
+8.89%
$39.1 million $344,368
May 16, 2025 $0.00036
-1.75%
$36 million $434,275
May 15, 2025 $0.000366
-16.83%
$36.62 million $1.66 million
May 14, 2025 $0.00044
-17.08%
$44.01 million $552,384
May 13, 2025 $0.000528
+13.57%
$52.79 million $583,773
May 12, 2025 $0.000465
-4.59%
$46.45 million $555,193
May 11, 2025 $0.000486
-9.29%
$48.58 million $897,036
May 10, 2025 $0.000536
+27.64%
$53.63 million $851,588
May 9, 2025 $0.000422
+4.85%
$42.2 million $397,727
May 8, 2025 $0.000403
+24.39%
$40.26 million $652,295
May 7, 2025 $0.000325
+1.47%
$32.46 million $282,109
May 6, 2025 $0.000315
-11.28%
$31.49 million $501,092
May 5, 2025 $0.000355
-5.16%
$35.53 million $1.84 million
May 4, 2025 $0.000375
+3.03%
$37.49 million $1.04 million
May 3, 2025 $0.000368
-3.29%
$36.83 million $1.61 million
May 2, 2025 $0.000378
-6.06%
$37.78 million $2.7 million
May 1, 2025 $0.000415
+3.73%
$41.54 million $1.78 million
Apr 30, 2025 $0.000414
+1.91%
$41.39 million $2.87 million
Apr 29, 2025 $0.000434
+6.81%
$-- $270,978
Apr 28, 2025 $0.000406
+3.79%
$40.59 million $1.5 million
Apr 27, 2025 $0.000392
+6.91%
$39.16 million $214,211
Apr 26, 2025 $0.000366
-12.77%
$36.57 million $680,326
Apr 25, 2025 $0.000419
-7.29%
$41.88 million $610,000
Apr 24, 2025 $0.000452
+1.67%
$45.19 million $395,571
Apr 23, 2025 $0.000444
-5.88%
$44.41 million $701,328
Apr 22, 2025 $0.000473
+28.53%
$47.29 million $729,511
Apr 21, 2025 $0.000368
+9.27%
$36.76 million $390,616
Apr 20, 2025 $0.000335
-1.74%
$33.52 million $156,454
Apr 19, 2025 $0.000341
+6.73%
$34.14 million $164,192
Apr 18, 2025 $0.00032
-9.07%
$32.01 million $361,509
Apr 17, 2025 $0.000352
-1.20%
$35.19 million $401,427
Apr 16, 2025 $0.000358
+3.04%
$35.75 million $417,114
Apr 15, 2025 $0.000352
-12.51%
$35.21 million $393,379
Apr 14, 2025 $0.000404
+3.01%
$40.41 million $523,013
Apr 13, 2025 $0.000386
-14.97%
$38.65 million $550,612
Apr 12, 2025 $0.000451
+5.19%
$45.1 million $800,312
Apr 11, 2025 $0.00043
+7.88%
$43.04 million $1.54 million
Apr 8, 2025 $0.000273
+0.65%
$-- $5,281
Apr 7, 2025 $0.000271
+2.76%
$27.12 million $5,253
Apr 6, 2025 $0.000264
-15.65%
$26.44 million $5,337
Apr 5, 2025 $0.00031
-2.04%
$31.01 million $11,793
Apr 4, 2025 $0.000316
+0.70%
$31.63 million $34,104
Apr 3, 2025 $0.000304
-0.51%
$30.37 million $117