Based Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000126
-14.25%
$ 12.56 million $ 596,334
Feb 18, 2025 $ 0.000145
-23.77%
$ 14.49 million $ 604,310
Feb 17, 2025 $ 0.000189
+6.06%
$ 18.91 million $ 510,698
Feb 16, 2025 $ 0.000179
+5.27%
$ 17.9 million $ 281,426
Feb 15, 2025 $ 0.000171
-0.33%
$ 17.07 million $ 255,122
Feb 14, 2025 $ 0.00018
+20.46%
$ 18 million $ 572,501
Feb 13, 2025 $ 0.000147
+1.22%
$ 14.66 million $ 432,709
Feb 12, 2025 $ 0.000144
+11.47%
$ 14.41 million $ 539,350
Feb 11, 2025 $ 0.000132
+2.50%
$ 13.2 million $ 364,567
Feb 10, 2025 $ 0.00013
-3.19%
$ 12.98 million $ 666,977
Feb 9, 2025 $ 0.000136
-0.40%
$ 13.6 million $ 646,106
Feb 8, 2025 $ 0.000135
+18.11%
$ 13.53 million $ 341,346
Feb 7, 2025 $ 0.000109
-9.64%
$ 10.89 million $ 943,130
Feb 6, 2025 $ 0.000113
-34.65%
$ 11.29 million $ 1.09 million
Feb 5, 2025 $ 0.000168
-12.70%
$ 16.79 million $ 753,898
Feb 4, 2025 $ 0.000195
-30.74%
$ 19.47 million $ 1.82 million
Feb 3, 2025 $ 0.000278
+71.75%
$ 27.82 million $ 2.99 million
Feb 2, 2025 $ 0.000148
-60.59%
$ 14.81 million $ 2.61 million
Feb 1, 2025 $ 0.000378
+9.32%
$ 37.83 million $ 698,855
Jan 31, 2025 $ 0.000336
-16.40%
$ 33.59 million $ 500,519
Jan 30, 2025 $ 0.000399
+15.56%
$ 39.89 million $ 825,072
Jan 29, 2025 $ 0.00035
+34.51%
$ 35.02 million $ 737,722
Jan 28, 2025 $ 0.000261
-20.88%
$ 26.08 million $ 685,468
Jan 27, 2025 $ 0.000329
-12.14%
$ 32.94 million $ 903,244
Jan 26, 2025 $ 0.000344
-12.86%
$ 34.36 million $ 712,875
Jan 25, 2025 $ 0.000407
-8.45%
$ 40.72 million $ 980,811
Jan 24, 2025 $ 0.000444
+13.30%
$ 44.41 million $ 639,112
Jan 23, 2025 $ 0.000391
-16.42%
$ 39.05 million $ 1.18 million
Jan 22, 2025 $ 0.000474
+6.50%
$ 47.41 million $ 771,577
Jan 21, 2025 $ 0.000441
+13.14%
$ 44.12 million $ 2 million
Jan 20, 2025 $ 0.000385
-17.39%
$ 38.53 million $ 3.38 million
Jan 19, 2025 $ 0.000476
-5.23%
$ 47.56 million $ 3.34 million
Jan 18, 2025 $ 0.000526
-17.74%
$ 52.62 million $ 2.99 million
Jan 17, 2025 $ 0.000651
+22.54%
$ 65.07 million $ 6.15 million
Jan 16, 2025 $ 0.00053
+33.44%
$ 53.02 million $ 2.14 million
Jan 15, 2025 $ 0.000393
+22.77%
$ 39.28 million $ 1.13 million
Jan 14, 2025 $ 0.000321
+4.55%
$ 32.05 million $ 1.58 million
Jan 13, 2025 $ 0.000304
+6.59%
$ 30.35 million $ 2.18 million
Jan 12, 2025 $ 0.000285
+30.18%
$ 28.48 million $ 1.47 million
Jan 11, 2025 $ 0.000226
+68.54%
$ 22.59 million $ 964,319
Jan 10, 2025 $ 0.000137
-4.49%
$ 13.7 million $ 709,158
Jan 9, 2025 $ 0.000143
-17.44%
$ 14.26 million $ 446,098
Jan 8, 2025 $ 0.000173
+26.90%
$ 17.28 million $ 740,827
Jan 7, 2025 $ 0.000143
-0.94%
$ 14.33 million $ 445,241
Jan 6, 2025 $ 0.000143
+7.15%
$ 14.25 million $ 1.15 million
Jan 5, 2025 $ 0.000152
-24.38%
$ 15.17 million $ 864,088
Jan 4, 2025 $ 0.000211
-8.21%
$ 21.11 million $ 571,025
Jan 3, 2025 $ 0.000228
+17.05%
$ 22.84 million $ 772,657
Jan 2, 2025 $ 0.000195
+17.68%
$ 19.49 million $ 892,321
Jan 1, 2025 $ 0.000168
-19.59%
$ 16.76 million $ 729,223