Based Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000378
-4.93%
$37.77 million $334,598
Jul 12, 2025 $0.000397
-5.44%
$39.66 million $629,519
Jul 11, 2025 $0.000419
+3.95%
$41.95 million $340,796
Jul 10, 2025 $0.000369
+15.05%
$36.95 million $295,165
Jul 9, 2025 $0.000319
+11.72%
$31.9 million $140,384
Jul 8, 2025 $0.000286
+9.18%
$28.62 million $213,356
Jul 7, 2025 $0.000262
+7.75%
$26.24 million $323,647
Jul 6, 2025 $0.000243
+0.39%
$24.31 million $65,167
Jul 5, 2025 $0.000242
-2.19%
$24.23 million $52,157
Jul 4, 2025 $0.000248
-6.48%
$24.77 million $95,238
Jul 3, 2025 $0.000265
-2.13%
$26.45 million $190,111
Jul 2, 2025 $0.000268
+3.49%
$26.82 million $241,172
Jul 1, 2025 $0.000259
-13.64%
$25.84 million $273,816
Jun 30, 2025 $0.000301
-4.57%
$30.06 million $108,229
Jun 29, 2025 $0.000315
+7.39%
$31.47 million $140,401
Jun 28, 2025 $0.000293
+1.74%
$29.32 million $69,457
Jun 27, 2025 $0.000288
+0.90%
$28.78 million $71,656
Jun 26, 2025 $0.000284
+5.05%
$28.42 million $101,433
Jun 25, 2025 $0.00027
-0.03%
$27.03 million $189,093
Jun 24, 2025 $0.00027
-6.36%
$27.01 million $252,420
Jun 23, 2025 $0.000265
+10.76%
$26.47 million $348,532
Jun 22, 2025 $0.000239
+6.01%
$23.93 million $408,609
Jun 21, 2025 $0.000221
-13.10%
$22.1 million $245,834
Jun 20, 2025 $0.000255
-8.98%
$25.5 million $187,838
Jun 19, 2025 $0.00028
-6.63%
$28 million $129,297
Jun 18, 2025 $0.000299
+0.16%
$29.93 million $257,780
Jun 17, 2025 $0.000298
-11.13%
$29.76 million $525,340
Jun 16, 2025 $0.000343
+0.27%
$34.29 million $362,663
Jun 15, 2025 $0.000342
+10.41%
$34.22 million $234,346
Jun 14, 2025 $0.000306
-7.74%
$30.57 million $279,641
Jun 13, 2025 $0.000332
+1.84%
$33.21 million $519,982
Jun 12, 2025 $0.000328
-4.77%
$32.77 million $575,104
Jun 11, 2025 $0.000366
+3.18%
$-- $604,328
Jun 10, 2025 $0.000351
+18.69%
$35.1 million $617,630
Jun 9, 2025 $0.000292
+40.56%
$29.17 million $544,786
Jun 8, 2025 $0.000207
+5.79%
$20.72 million $261,897
Jun 7, 2025 $0.000196
-0.99%
$19.63 million $220,714
Jun 6, 2025 $0.000198
-10.38%
$19.78 million $341,410
Jun 5, 2025 $0.000221
+1.35%
$22.13 million $419,551
Jun 4, 2025 $0.000221
-5.76%
$22.07 million $545,533
Jun 3, 2025 $0.000238
-14.92%
$23.79 million $559,001
Jun 2, 2025 $0.000283
+10.69%
$28.33 million $306,238
Jun 1, 2025 $0.000256
+0.98%
$25.59 million $205,312
May 31, 2025 $0.000254
-7.43%
$25.36 million $269,824
May 30, 2025 $0.000274
-9.06%
$27.4 million $929,151
May 29, 2025 $0.000301
-12.27%
$30.11 million $769,082
May 28, 2025 $0.000342
-9.97%
$34.24 million $243,999
May 27, 2025 $0.00038
-6.57%
$38.03 million $288,669
May 26, 2025 $0.000407
+1.14%
$40.72 million $204,906
May 25, 2025 $0.000402
-2.18%
$40.22 million $197,054