BlockPool Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000112
-11.78%
$ -- $ 13
Jun 25, 2020 $ 0.000127
-3.46%
$ -- $ 144
Jun 24, 2020 $ 0.000132
+13.92%
$ -- $ 104
Jun 23, 2020 $ 0.000116
-10.94%
$ -- $ 143
Jun 22, 2020 $ 0.00013
+7.31%
$ -- $ 131
Jun 21, 2020 $ 0.000121
+1.65%
$ -- $ 36
Jun 20, 2020 $ 0.000119
+8.46%
$ -- $ 57
Jun 19, 2020 $ 0.00011
-4.38%
$ -- $ 39
Jun 18, 2020 $ 0.000115
-4.78%
$ -- $ 24
Jun 17, 2020 $ 0.000121
-1.75%
$ -- $ 89
Jun 16, 2020 $ 0.000123
-3.90%
$ -- $ 16
Jun 15, 2020 $ 0.000128
+4.86%
$ -- $ 101
Jun 14, 2020 $ 0.000122
+7.62%
$ -- $ 100
Jun 13, 2020 $ 0.000114
-6.78%
$ -- $ 13
Jun 12, 2020 $ 0.000122
+1.43%
$ -- $ 0
Jun 11, 2020 $ 0.00012
-8.25%
$ -- $ 39
Jun 10, 2020 $ 0.000131
+17.18%
$ -- $ 101
Jun 9, 2020 $ 0.000112
-11.35%
$ -- $ 83
Jun 8, 2020 $ 0.000126
-6.62%
$ -- $ 157
Jun 7, 2020 $ 0.000135
+3.48%
$ -- $ 16
Jun 6, 2020 $ 0.00013
+1.31%
$ -- $ 101
Jun 5, 2020 $ 0.000129
+22.55%
$ -- $ 96
Jun 4, 2020 $ 0.000105
-25.46%
$ -- $ 37
Jun 3, 2020 $ 0.000141
+0.29%
$ -- $ 71
Jun 2, 2020 $ 0.00014
-4.02%
$ -- $ 59
Jun 1, 2020 $ 0.000146
+1.51%
$ -- $ 140
May 31, 2020 $ 0.000144
-7.42%
$ -- $ 20
May 30, 2020 $ 0.000156
-8.65%
$ -- $ 23
May 29, 2020 $ 0.000171
-1.14%
$ -- $ 169
May 28, 2020 $ 0.000173
-1.04%
$ -- $ 113
May 27, 2020 $ 0.000174
-11.16%
$ -- $ 941
May 26, 2020 $ 0.000196
+35.57%
$ -- $ 568
May 25, 2020 $ 0.000145
-17.57%
$ -- $ 285
May 24, 2020 $ 0.000176
+10.24%
$ -- $ 177
May 23, 2020 $ 0.000159
+15.28%
$ -- $ 251
May 22, 2020 $ 0.000138
-6.08%
$ -- $ 149
May 21, 2020 $ 0.000147
+0.12%
$ -- $ 10
May 20, 2020 $ 0.000147
-3.90%
$ -- $ 36
May 19, 2020 $ 0.000153
-0.04%
$ -- $ 87
May 18, 2020 $ 0.000153
-21.16%
$ -- $ 109
May 17, 2020 $ 0.000194
+19.19%
$ -- $ 211
May 16, 2020 $ 0.000163
-0.44%
$ -- $ 1,109
May 15, 2020 $ 0.000164
+0.64%
$ -- $ 105
May 14, 2020 $ 0.000163
-17.68%
$ -- $ 81
May 13, 2020 $ 0.000198
-1.35%
$ -- $ 189
May 12, 2020 $ 0.0002
+11.17%
$ -- $ 53
May 11, 2020 $ 0.00018
+7.11%
$ -- $ 57
May 10, 2020 $ 0.000168
+27.99%
$ -- $ 419
May 9, 2020 $ 0.000131
-46.29%
$ -- $ 425
May 8, 2020 $ 0.000245
+7.15%
$ -- $ 862