BlockPool Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000228
-16.62%
$ -- $ 512
May 6, 2020 $ 0.000273
-48.00%
$ -- $ 2,841
May 5, 2020 $ 0.000526
+175.07%
$ -- $ 14,092
May 4, 2020 $ 0.000191
+290.20%
$ -- $ 1,172
May 3, 2020 $ 0.000049
-20.86%
$ -- $ 43
May 2, 2020 $ 0.0000619
+21.17%
$ -- $ 156
May 1, 2020 $ 0.0000511
-1.76%
$ -- $ 176
Apr 30, 2020 $ 0.000052
-3.94%
$ -- $ 131
Apr 29, 2020 $ 0.0000541
+5.83%
$ -- $ 107
Apr 28, 2020 $ 0.0000511
-1.85%
$ -- $ 44
Apr 27, 2020 $ 0.0000521
-1.71%
$ -- $ 30
Apr 26, 2020 $ 0.000053
-8.42%
$ -- $ 54
Apr 25, 2020 $ 0.0000579
-20.86%
$ -- $ 104
Apr 24, 2020 $ 0.0000731
-7.91%
$ -- $ 228
Apr 23, 2020 $ 0.0000794
+98.35%
$ -- $ 492
Apr 22, 2020 $ 0.0000401
+8.08%
$ -- $ 74
Apr 21, 2020 $ 0.0000371
-7.27%
$ -- $ 175
Apr 20, 2020 $ 0.00004
-2.70%
$ -- $ 269
Apr 19, 2020 $ 0.0000411
+20.90%
$ -- $ 229
Apr 18, 2020 $ 0.000034
-17.23%
$ -- $ 32
Apr 17, 2020 $ 0.000041
-8.79%
$ -- $ 72
Apr 16, 2020 $ 0.000045
-19.59%
$ -- $ 88
Apr 15, 2020 $ 0.000056
+3.94%
$ -- $ 29
Apr 14, 2020 $ 0.0000539
-5.52%
$ -- $ 40
Apr 13, 2020 $ 0.000057
-6.96%
$ -- $ 64
Apr 12, 2020 $ 0.0000613
+0.62%
$ -- $ 16
Apr 11, 2020 $ 0.0000609
-5.00%
$ -- $ 68
Apr 10, 2020 $ 0.0000641
-11.14%
$ -- $ 59
Apr 9, 2020 $ 0.0000721
-2.47%
$ -- $ 25
Apr 8, 2020 $ 0.000074
-1.46%
$ -- $ 80
Apr 7, 2020 $ 0.000075
-12.86%
$ -- $ 73
Apr 6, 2020 $ 0.0000862
+7.45%
$ -- $ 98
Apr 5, 2020 $ 0.0000802
-7.04%
$ -- $ 31
Apr 4, 2020 $ 0.0000863
+1.26%
$ -- $ 26
Apr 3, 2020 $ 0.0000852
-15.79%
$ -- $ 28
Apr 2, 2020 $ 0.000101
+11.38%
$ -- $ 51
Apr 1, 2020 $ 0.0000908
+5.48%
$ -- $ 28
Mar 31, 2020 $ 0.0000861
-2.29%
$ -- $ 60
Mar 30, 2020 $ 0.0000881
-12.06%
$ -- $ 88
Mar 29, 2020 $ 0.0001
+0.14%
$ -- $ 133
Mar 28, 2020 $ 0.0001
-8.49%
$ -- $ 289
Mar 27, 2020 $ 0.000109
+71.00%
$ -- $ 288
Mar 26, 2020 $ 0.0000639
-22.22%
$ -- $ 21
Mar 25, 2020 $ 0.0000822
+13.75%
$ -- $ 7
Mar 24, 2020 $ 0.0000723
-9.79%
$ -- $ 299
Mar 23, 2020 $ 0.0000801
-1.16%
$ -- $ 27
Mar 22, 2020 $ 0.0000811
-11.14%
$ -- $ 18
Mar 21, 2020 $ 0.0000912
-8.00%
$ -- $ 46
Mar 20, 2020 $ 0.0000992
+2.67%
$ -- $ 12
Mar 19, 2020 $ 0.0000966
-0.95%
$ -- $ 14