BlockPool Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0111
-5.44%
$ -- $ 220,556
Dec 8, 2019 $ 0.0118
+5.37%
$ -- $ 179,391
Dec 7, 2019 $ 0.0112
-0.09%
$ -- $ 195
Dec 6, 2019 $ 0.0112
-5.71%
$ -- $ 25,051
Dec 5, 2019 $ 0.0119
-2.30%
$ -- $ 386,991
Dec 4, 2019 $ 0.0123
+1.09%
$ -- $ 193,634
Dec 3, 2019 $ 0.0122
+8.59%
$ -- $ 234,464
Dec 2, 2019 $ 0.0112
-5.59%
$ -- $ 155,555
Dec 1, 2019 $ 0.0119
+6.28%
$ -- $ 216,538
Nov 30, 2019 $ 0.0112
-0.10%
$ -- $ 160
Nov 29, 2019 $ 0.0112
-7.51%
$ -- $ 29,344
Nov 28, 2019 $ 0.0121
-0.26%
$ -- $ 166
Nov 27, 2019 $ 0.0121
+0.55%
$ -- $ 130
Nov 26, 2019 $ 0.0121
-0.68%
$ -- $ 170
Nov 25, 2019 $ 0.0121
-0.87%
$ -- $ 685
Nov 24, 2019 $ 0.0122
+0.12%
$ -- $ 381
Nov 23, 2019 $ 0.0122
-0.91%
$ -- $ 99
Nov 22, 2019 $ 0.0123
-0.20%
$ -- $ 114
Nov 21, 2019 $ 0.0123
-6.53%
$ -- $ 14,186
Nov 20, 2019 $ 0.0132
-2.06%
$ -- $ 100,148
Nov 19, 2019 $ 0.0134
-0.01%
$ -- $ 117
Nov 18, 2019 $ 0.0134
-12.01%
$ -- $ 169,808
Nov 17, 2019 $ 0.0153
+0.38%
$ -- $ 499,129
Nov 16, 2019 $ 0.0152
+13.23%
$ -- $ 451,208
Nov 15, 2019 $ 0.0135
+0.03%
$ -- $ 330
Nov 14, 2019 $ 0.0135
-5.68%
$ -- $ 147,924
Nov 13, 2019 $ 0.0143
-1.08%
$ -- $ 454,976
Nov 12, 2019 $ 0.0144
-0.72%
$ -- $ 468,597
Nov 11, 2019 $ 0.0145
+1.26%
$ -- $ 440,448
Nov 10, 2019 $ 0.0144
-3.51%
$ -- $ 475,742
Nov 9, 2019 $ 0.0149
-6.33%
$ -- $ 488,750
Nov 8, 2019 $ 0.0159
+7.03%
$ -- $ 502,793
Nov 7, 2019 $ 0.0149
-6.15%
$ -- $ 476,565
Nov 6, 2019 $ 0.0158
-2.34%
$ -- $ 415,843
Nov 5, 2019 $ 0.0162
-4.78%
$ -- $ 411,358
Nov 4, 2019 $ 0.017
-16.86%
$ -- $ 550,127
Nov 3, 2019 $ 0.0204
+21.14%
$ -- $ 648,250
Nov 2, 2019 $ 0.0169
+6.08%
$ -- $ 500,555
Nov 1, 2019 $ 0.0159
-5.83%
$ -- $ 527,820
Oct 31, 2019 $ 0.0169
-10.09%
$ -- $ 548,055
Oct 30, 2019 $ 0.0188
-2.92%
$ -- $ 622,578
Oct 29, 2019 $ 0.0193
-8.99%
$ -- $ 640,121
Oct 28, 2019 $ 0.0213
+5.26%
$ -- $ 636,938
Oct 27, 2019 $ 0.0202
-6.02%
$ -- $ 669,623
Oct 26, 2019 $ 0.0214
-15.67%
$ -- $ 718,774
Oct 25, 2019 $ 0.0254
+65.67%
$ -- $ 727,454
Oct 24, 2019 $ 0.0153
-8.80%
$ -- $ 463,515
Oct 23, 2019 $ 0.0168
-13.04%
$ -- $ 554,982
Oct 22, 2019 $ 0.0193
+0.15%
$ -- $ 641,234
Oct 21, 2019 $ 0.0193
-8.33%
$ -- $ 640,401