BlockPool Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.021
-0.40%
$ -- $ 699,149
Oct 19, 2019 $ 0.0211
-1.36%
$ -- $ 694,962
Oct 18, 2019 $ 0.0214
-6.86%
$ -- $ 579,926
Oct 17, 2019 $ 0.023
-2.96%
$ -- $ 757,845
Oct 16, 2019 $ 0.0237
-17.09%
$ -- $ 786,617
Oct 15, 2019 $ 0.0285
+5.04%
$ -- $ 933,589
Oct 14, 2019 $ 0.0272
+8.58%
$ -- $ 881,225
Oct 13, 2019 $ 0.025
-13.20%
$ -- $ 825,806
Oct 12, 2019 $ 0.0288
+17.24%
$ -- $ 947,853
Oct 11, 2019 $ 0.0246
+0.10%
$ -- $ 976,842
Oct 10, 2019 $ 0.0246
-1.10%
$ -- $ 1.4 million
Oct 9, 2019 $ 0.0248
-4.12%
$ -- $ 1.41 million
Oct 8, 2019 $ 0.0258
-9.62%
$ -- $ 1.46 million
Oct 7, 2019 $ 0.0285
+24.51%
$ -- $ 1.38 million
Oct 6, 2019 $ 0.023
-34.56%
$ -- $ 70
Oct 5, 2019 $ 0.0351
-0.02%
$ -- $ 1.28 million
Oct 4, 2019 $ 0.0353
-6.79%
$ -- $ 1.82 million
Oct 3, 2019 $ 0.0378
+22.00%
$ -- $ 2.11 million
Oct 2, 2019 $ 0.031
-26.87%
$ -- $ 1.66 million
Oct 1, 2019 $ 0.0424
+27.26%
$ -- $ 2.27 million
Sep 30, 2019 $ 0.0333
+19.17%
$ -- $ 1.59 million
Sep 29, 2019 $ 0.028
+12.84%
$ -- $ 1.21 million
Sep 28, 2019 $ 0.0248
+12.15%
$ -- $ 1.16 million
Sep 27, 2019 $ 0.0221
+2.37%
$ -- $ 1.2 million
Sep 26, 2019 $ 0.0216
+52.81%
$ -- $ 995,749
Sep 25, 2019 $ 0.0141
-14.12%
$ -- $ 93,420
Sep 24, 2019 $ 0.0163
+9.13%
$ -- $ 773,326
Sep 23, 2019 $ 0.0149
-2.75%
$ -- $ 836,394
Sep 22, 2019 $ 0.0153
+0.47%
$ -- $ 781,011
Sep 21, 2019 $ 0.0152
+3.11%
$ -- $ 472,839
Sep 20, 2019 $ 0.0148
-7.80%
$ -- $ 347,463
Sep 19, 2019 $ 0.016
-4.23%
$ -- $ 208,710
Sep 18, 2019 $ 0.0167
+2.92%
$ -- $ 230,066
Sep 17, 2019 $ 0.0163
+1.90%
$ -- $ 22,991
Sep 16, 2019 $ 0.016
+0.51%
$ -- $ 21,263
Sep 15, 2019 $ 0.0159
+0.22%
$ -- $ 38,425
Sep 14, 2019 $ 0.0159
+0.45%
$ -- $ 20,555
Sep 13, 2019 $ 0.0158
-1.15%
$ -- $ 100,961
Sep 12, 2019 $ 0.016
+1.32%
$ -- $ 35,990
Sep 11, 2019 $ 0.0157
-2.25%
$ -- $ 10,555
Sep 10, 2019 $ 0.0161
-0.36%
$ -- $ 62,606
Sep 9, 2019 $ 0.0161
+3.16%
$ -- $ 22,317
Sep 8, 2019 $ 0.0156
-3.78%
$ -- $ 27,588
Sep 7, 2019 $ 0.0163
+1.94%
$ -- $ 27,393
Sep 6, 2019 $ 0.016
-0.36%
$ -- $ 70,170
Sep 5, 2019 $ 0.016
-3.61%
$ -- $ 21,751
Sep 4, 2019 $ 0.0166
+7.96%
$ -- $ 64,683
Sep 3, 2019 $ 0.0153
-2.31%
$ -- $ 15,678
Sep 2, 2019 $ 0.0157
+3.22%
$ -- $ 15,790
Sep 1, 2019 $ 0.0153
-0.97%
$ -- $ 9,594