牛来 Historical Data

NiuLai Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0000828
+0.00%
$82,848 $1,352
Aug 22, 9 PM $0.0000832
+0.00%
$83,234 $1,362
Aug 22, 8 PM $0.000083
+0.00%
$82,989 $1,910
Aug 22, 7 PM $0.0000831
-0.01%
$83,135 $1,916
Aug 22, 6 PM $0.000083
+2.09%
$83,031 $1,920
Aug 22, 4 PM $0.0000813
-0.01%
$81,326 $8,519
Aug 22, 3 PM $0.0000815
+0.33%
$81,459 $8,863
Aug 22, 2 PM $0.000081
-0.32%
$80,973 $8,887
Aug 22, 1 PM $0.0000813
-0.52%
$81,269 $8,973
Aug 22, 12 PM $0.0000817
+2.03%
$81,728 $8,969
Aug 22, 11 AM $0.0000817
+0.05%
$81,738 $10,535
Aug 22, 10 AM $0.000082
-0.21%
$81,958 $18,051
Aug 22, 9 AM $0.0000817
-0.07%
$81,712 $29,160
Aug 22, 7 AM $0.0000817
+0.00%
$81,673 $30,261
Aug 22, 5 AM $0.0000807
+0.00%
$80,683 $30,711
Aug 22, 4 AM $0.0000819
-0.17%
$81,882 $31,066
Aug 22, 3 AM $0.0000819
+0.00%
$81,927 $31,667
Aug 22, 2 AM $0.0000821
+0.45%
$82,084 $33,659
Aug 22, 1 AM $0.0000816
-0.64%
$81,608 $33,579
Aug 22, 12 AM $0.0000823
+0.09%
$82,311 $33,886
Aug 21, 11 PM $0.0000824
-0.41%
$82,424 $34,645
Aug 21, 10 PM $0.0000805
+2.80%
$80,464 $34,311
Aug 21, 9 PM $0.0000782
+2.74%
$78,248 $34,382
Aug 21, 8 PM $0.0000722
+0.00%
$72,242 $34,377
Aug 21, 7 PM $0.0000722
+1.33%
$72,177 $34,627
Aug 21, 6 PM $0.0000714
+1.50%
$71,415 $34,782
Aug 21, 5 PM $0.0000704
-55.35%
$70,449 $35,160
Aug 21, 4 PM $0.000158
-1.10%
$157,901 $29,366
Aug 21, 3 PM $0.00016
+0.32%
$160,327 $32,657
Aug 21, 2 PM $0.000156
+3.11%
$155,529 $34,692
Aug 21, 1 PM $0.00015
-1.27%
$150,162 $39,704
Aug 21, 12 PM $0.000153
+0.03%
$153,011 $40,860
Aug 21, 11 AM $0.000153
-52.22%
$153,240 $40,504
Aug 21, 10 AM $0.000323
-45.49%
$322,512 $34,149
Aug 21, 9 AM $0.000584
-0.36%
$584,424 $23,807
Aug 21, 8 AM $0.000587
-2.29%
$586,863 $25,022
Aug 21, 7 AM $0.000604
-0.37%
$603,809 $25,448
Aug 21, 6 AM $0.000627
+0.13%
$627,216 $29,764
Aug 21, 5 AM $0.000626
+0.04%
$625,692 $38,847
Aug 21, 4 AM $0.000624
+0.22%
$623,906 $47,898
Aug 21, 3 AM $0.000625
+2.17%
$624,687 $58,344
Aug 21, 2 AM $0.000612
+0.00%
$611,638 $66,381
Aug 21, 1 AM $0.00061
+0.27%
$610,204 $69,862
Aug 21, 12 AM $0.000614
+1.31%
$613,576 $78,419
Aug 20, 11 PM $0.000615
+0.00%
$614,972 $86,944
Aug 20, 10 PM $0.000611
+0.24%
$611,042 $93,280
Aug 20, 9 PM $0.00061
+0.30%
$609,815 $100,237
Aug 20, 8 PM $0.000609
-2.84%
$608,746 $109,145
Aug 20, 7 PM $0.000626
+0.98%
$626,178 $118,212
Aug 20, 6 PM $0.000619
+1.57%
$619,361 $128,128