MomoAI Historical Data

MTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00054
+0.00%
$ 1.08 million $ 19,074
Jun 7, 6 PM $ 0.00054
-3.92%
$ 1.08 million $ 18,940
Jun 7, 5 PM $ 0.000562
-0.24%
$ 1.12 million $ 19,086
Jun 7, 4 PM $ 0.000563
+0.00%
$ 1.13 million $ 19,137
Jun 7, 3 PM $ 0.000563
+0.00%
$ 1.13 million $ 19,152
Jun 7, 2 PM $ 0.000563
+0.00%
$ 1.13 million $ 19,349
Jun 7, 1 PM $ 0.000563
+0.00%
$ 1.13 million $ 19,395
Jun 7, 12 PM $ 0.000563
+0.00%
$ 1.13 million $ 19,325
Jun 7, 11 AM $ 0.000563
+0.02%
$ 1.13 million $ 19,325
Jun 7, 10 AM $ 0.000563
+0.00%
$ 1.13 million $ 19,050
Jun 7, 9 AM $ 0.000563
+0.00%
$ 1.13 million $ 19,076
Jun 7, 8 AM $ 0.000563
-0.25%
$ 1.13 million $ 19,068
Jun 7, 7 AM $ 0.000565
+0.12%
$ 1.13 million $ 19,074
Jun 7, 6 AM $ 0.000564
+0.47%
$ 1.13 million $ 19,603
Jun 7, 5 AM $ 0.000561
+0.00%
$ 1.12 million $ 2,479
Jun 7, 4 AM $ 0.000561
+0.00%
$ 1.12 million $ 9,902
Jun 7, 3 AM $ 0.000561
+3.54%
$ 1.12 million $ 9,889
Jun 7, 2 AM $ 0.000542
-4.07%
$ 1.08 million $ 9,858
Jun 7, 1 AM $ 0.000565
+8.69%
$ 1.13 million $ 9,844
Jun 7, 12 AM $ 0.00052
-3.89%
$ 1.04 million $ 9,717
Jun 6, 11 PM $ 0.000541
-3.82%
$ 1.08 million $ 9,707
Jun 6, 10 PM $ 0.000563
+0.04%
$ 1.12 million $ 9,658
Jun 6, 9 PM $ 0.000562
+0.00%
$ 1.12 million $ 10,109
Jun 6, 8 PM $ 0.000562
-0.05%
$ 1.12 million $ 10,275
Jun 6, 7 PM $ 0.000563
+0.00%
$ 1.12 million $ 10,426
Jun 6, 6 PM $ 0.000563
+0.00%
$ 1.12 million $ 10,594
Jun 6, 5 PM $ 0.000563
+0.03%
$ 1.12 million $ 10,676
Jun 6, 4 PM $ 0.000562
+0.00%
$ 1.12 million $ 10,578
Jun 6, 3 PM $ 0.000562
+7.53%
$ 1.12 million $ 10,786
Jun 6, 2 PM $ 0.00052
-2.07%
$ 1.04 million $ 10,651
Jun 6, 1 PM $ 0.000535
-1.50%
$ 1.07 million $ 10,701
Jun 6, 12 PM $ 0.000543
+0.09%
$ 1.09 million $ 10,707
Jun 6, 11 AM $ 0.000542
+0.58%
$ 1.08 million $ 10,724
Jun 6, 10 AM $ 0.000539
-0.20%
$ 1.08 million $ 22,284
Jun 6, 9 AM $ 0.000539
-0.27%
$ 1.08 million $ 22,322
Jun 6, 8 AM $ 0.00054
-3.95%
$ 1.08 million $ 22,321
Jun 6, 7 AM $ 0.00061
-7.99%
$ 1.22 million $ 22,288
Jun 6, 6 AM $ 0.000663
+0.05%
$ 1.32 million $ 22,058
Jun 6, 5 AM $ 0.000662
+26.78%
$ 1.32 million $ 34,588
Jun 6, 4 AM $ 0.000523
+0.00%
$ 1.04 million $ 27,173
Jun 6, 3 AM $ 0.000523
+0.00%
$ 1.04 million $ 27,159
Jun 6, 2 AM $ 0.000523
+0.00%
$ 1.04 million $ 27,192
Jun 6, 1 AM $ 0.000523
+0.87%
$ 1.04 million $ 27,204
Jun 6, 12 AM $ 0.000518
+0.00%
$ 1.04 million $ 27,202
Jun 5, 11 PM $ 0.000518
+1.18%
$ 1.04 million $ 27,209
Jun 5, 10 PM $ 0.000512
-11.44%
$ 1.02 million $ 27,147
Jun 5, 9 PM $ 0.000578
-1.45%
$ 1.16 million $ 26,710
Jun 5, 8 PM $ 0.000587
-4.80%
$ 1.17 million $ 26,730
Jun 5, 7 PM $ 0.000616
-2.89%
$ 1.23 million $ 26,620
Jun 5, 6 PM $ 0.000635
-3.23%
$ 1.27 million $ 26,510