MomoAI Historical Data

MTOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0000267
-0.96%
$ 53,447 $ 152
Aug 11, 5 AM $ 0.000027
-1.82%
$ 53,967 $ 144
Aug 11, 4 AM $ 0.0000275
-1.79%
$ 54,966 $ 128
Aug 11, 3 AM $ 0.000028
-2.47%
$ 55,966 $ 132
Aug 11, 2 AM $ 0.0000287
+0.00%
$ 57,385 $ 161
Aug 11, 1 AM $ 0.0000287
+0.00%
$ 57,385 $ 503
Aug 11, 12 AM $ 0.0000287
+0.00%
$ 57,385 $ 508
Aug 10, 11 PM $ 0.0000287
+10.04%
$ 57,385 $ 508
Aug 10, 10 PM $ 0.0000261
+0.27%
$ 52,148 $ 477
Aug 10, 9 PM $ 0.000026
-0.50%
$ 52,008 $ 487
Aug 10, 8 PM $ 0.0000261
+0.00%
$ 52,268 $ 493
Aug 10, 7 PM $ 0.0000261
+0.50%
$ 52,268 $ 496
Aug 10, 6 PM $ 0.000026
+0.00%
$ 52,008 $ 493
Aug 10, 5 PM $ 0.000026
-0.04%
$ 52,008 $ 499
Aug 10, 4 PM $ 0.000026
+0.00%
$ 52,028 $ 494
Aug 10, 3 PM $ 0.000026
+0.04%
$ 52,028 $ 497
Aug 10, 2 PM $ 0.000026
-2.69%
$ 52,008 $ 493
Aug 10, 1 PM $ 0.0000267
+0.00%
$ 53,447 $ 480
Aug 10, 12 PM $ 0.0000267
-3.85%
$ 53,447 $ 480
Aug 10, 11 AM $ 0.0000278
+0.00%
$ 55,586 $ 482
Aug 10, 10 AM $ 0.0000278
+0.00%
$ 55,586 $ 491
Aug 10, 9 AM $ 0.0000278
+0.00%
$ 55,586 $ 513
Aug 10, 8 AM $ 0.0000278
+0.00%
$ 55,586 $ 521
Aug 10, 7 AM $ 0.0000278
+0.00%
$ 55,586 $ 525
Aug 10, 6 AM $ 0.0000278
+0.00%
$ 55,586 $ 551
Aug 10, 5 AM $ 0.0000278
+3.73%
$ 55,586 $ 552
Aug 10, 4 AM $ 0.0000268
+0.26%
$ 53,587 $ 551
Aug 10, 3 AM $ 0.0000267
-2.05%
$ 53,447 $ 574
Aug 10, 2 AM $ 0.0000273
-2.50%
$ 54,566 $ 547
Aug 10, 1 AM $ 0.000028
-0.25%
$ 55,966 $ 210
Aug 10, 12 AM $ 0.0000281
+0.00%
$ 56,105 $ 204
Aug 9, 11 PM $ 0.0000281
-2.97%
$ 56,105 $ 204
Aug 9, 10 PM $ 0.0000289
+0.03%
$ 57,824 $ 210
Aug 9, 9 PM $ 0.0000289
+5.20%
$ 57,804 $ 206
Aug 9, 8 PM $ 0.0000275
+0.00%
$ 54,946 $ 186
Aug 9, 7 PM $ 0.0000275
+0.04%
$ 54,946 $ 191
Aug 9, 6 PM $ 0.0000274
+4.62%
$ 54,786 $ 181
Aug 9, 5 PM $ 0.0000262
+0.00%
$ 52,368 $ 180
Aug 9, 4 PM $ 0.0000262
-3.61%
$ 52,368 $ 234
Aug 9, 3 PM $ 0.0000272
+0.00%
$ 54,327 $ 283
Aug 9, 2 PM $ 0.0000272
+4.18%
$ 54,327 $ 305
Aug 9, 1 PM $ 0.0000261
+0.00%
$ 52,148 $ 301
Aug 9, 12 PM $ 0.0000261
+0.23%
$ 52,148 $ 322
Aug 9, 11 AM $ 0.000026
+0.00%
$ 52,028 $ 328
Aug 9, 10 AM $ 0.000026
-0.27%
$ 52,028 $ 321
Aug 9, 9 AM $ 0.0000261
-0.04%
$ 52,168 $ 370
Aug 9, 8 AM $ 0.0000261
+0.04%
$ 52,188 $ 399
Aug 9, 7 AM $ 0.0000261
-4.01%
$ 52,168 $ 504
Aug 9, 6 AM $ 0.0000272
-0.26%
$ 54,347 $ 550
Aug 9, 5 AM $ 0.0000273
-3.61%
$ 54,486 $ 640