MomoAI Historical Data

MTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000469
-0.15%
$ 93,684 $ 2,565
Apr 18, 1 PM $ 0.0000469
-2.21%
$ 93,824 $ 2,578
Apr 18, 12 PM $ 0.000048
-2.16%
$ 95,943 $ 2,628
Apr 18, 11 AM $ 0.0000491
-1.19%
$ 98,062 $ 2,605
Apr 18, 10 AM $ 0.0000496
-1.68%
$ 99,241 $ 2,602
Apr 18, 9 AM $ 0.0000505
+0.00%
$ 100,940 $ 3,003
Apr 18, 8 AM $ 0.0000505
-1.77%
$ 100,940 $ 2,941
Apr 18, 7 AM $ 0.0000514
-9.06%
$ 102,759 $ 2,946
Apr 18, 6 AM $ 0.0000565
+0.00%
$ 112,993 $ 2,780
Apr 18, 5 AM $ 0.0000565
-0.09%
$ 112,993 $ 3,095
Apr 18, 4 AM $ 0.0000566
-0.40%
$ 113,160 $ 3,527
Apr 18, 3 AM $ 0.0000568
+0.92%
$ 113,620 $ 4,016
Apr 18, 2 AM $ 0.0000563
-0.65%
$ 112,580 $ 4,388
Apr 18, 1 AM $ 0.0000567
-1.12%
$ 113,320 $ 4,788
Apr 18, 12 AM $ 0.0000573
+6.11%
$ 114,600 $ 6,759
Apr 17, 11 PM $ 0.000054
-1.98%
$ 108,000 $ 7,891
Apr 17, 10 PM $ 0.0000551
+0.00%
$ 110,180 $ 8,215
Apr 17, 9 PM $ 0.0000551
+0.11%
$ 110,180 $ 8,525
Apr 17, 8 PM $ 0.000055
+0.00%
$ 110,060 $ 8,924
Apr 17, 7 PM $ 0.000055
+0.00%
$ 110,060 $ 9,325
Apr 17, 6 PM $ 0.000055
+0.00%
$ 110,060 $ 9,625
Apr 17, 5 PM $ 0.000055
+0.00%
$ 110,060 $ 9,950
Apr 17, 4 PM $ 0.000055
+1.91%
$ 110,060 $ 10,391
Apr 17, 3 PM $ 0.000054
-1.01%
$ 108,000 $ 10,797
Apr 17, 2 PM $ 0.0000545
-0.98%
$ 109,100 $ 11,170
Apr 17, 1 PM $ 0.0000551
+5.19%
$ 110,180 $ 11,556
Apr 17, 12 PM $ 0.0000524
-3.38%
$ 104,740 $ 12,347
Apr 17, 11 AM $ 0.0000542
-4.90%
$ 108,400 $ 12,772
Apr 17, 10 AM $ 0.000057
-14.54%
$ 113,980 $ 13,099
Apr 17, 9 AM $ 0.0000667
-0.30%
$ 133,380 $ 13,080
Apr 17, 8 AM $ 0.0000669
+2.31%
$ 133,780 $ 13,367
Apr 17, 7 AM $ 0.0000654
+0.00%
$ 130,760 $ 13,758
Apr 17, 6 AM $ 0.0000654
-2.40%
$ 130,760 $ 13,854
Apr 17, 5 AM $ 0.000067
+0.00%
$ 133,980 $ 13,923
Apr 17, 4 AM $ 0.000067
+11.15%
$ 133,980 $ 14,374
Apr 17, 3 AM $ 0.0000603
+0.45%
$ 120,540 $ 14,484
Apr 17, 2 AM $ 0.0000579
-7.99%
$ 115,900 $ 14,598
Apr 17, 1 AM $ 0.000063
-0.03%
$ 125,960 $ 14,579
Apr 17, 12 AM $ 0.000051
+4.57%
$ 102,000 $ 12,680
Apr 16, 11 PM $ 0.0000488
-3.27%
$ 97,540 $ 11,846
Apr 16, 10 PM $ 0.0000504
+0.08%
$ 100,840 $ 11,873
Apr 16, 9 PM $ 0.0000504
+0.74%
$ 100,760 $ 12,017
Apr 16, 8 PM $ 0.00005
+0.02%
$ 100,020 $ 12,018
Apr 16, 7 PM $ 0.0000526
-2.67%
$ 105,120 $ 12,127
Apr 16, 6 PM $ 0.000054
-2.26%
$ 108,000 $ 12,210
Apr 16, 5 PM $ 0.0000552
+0.00%
$ 110,500 $ 12,212
Apr 16, 4 PM $ 0.0000552
+0.00%
$ 110,500 $ 12,093
Apr 16, 3 PM $ 0.0000552
+0.00%
$ 110,500 $ 12,098
Apr 16, 2 PM $ 0.0000552
-3.07%
$ 110,500 $ 12,713
Apr 16, 1 PM $ 0.000057
-0.80%
$ 114,000 $ 12,782