RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000241
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000242
-0.61%
$ 830,811 $ 0
Jun 15, 2026 $ 0.000246
+0.70%
$ 846,250 $ 2
Jun 13, 2026 $ 0.000243
+0.74%
$ 837,346 $ 20
Jun 11, 2026 $ 0.000243
+0.00%
$ 837,336 $ 2
Jun 10, 2026 $ 0.000239
-0.30%
$ 820,277 $ 2
Jun 9, 2026 $ 0.00024
+1.20%
$ 826,088 $ 3
Jun 8, 2026 $ 0.000237
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.00024
+0.00%
$ 825,018 $ 23
Jun 6, 2026 $ 0.000232
+0.23%
$ -- $ 4
Jun 5, 2026 $ 0.000231
-4.91%
$ 794,885 $ 7
Jun 4, 2026 $ 0.000242
-2.05%
$ 832,590 $ 9
Jun 3, 2026 $ 0.000248
-2.07%
$ 851,256 $ 5
Jun 2, 2026 $ 0.000252
-1.23%
$ 868,174 $ 5
Jun 1, 2026 $ 0.00026
-0.04%
$ 893,034 $ 8
May 31, 2026 $ 0.000267
+0.42%
$ -- $ 4
May 30, 2026 $ 0.000263
+7.09%
$ 904,246 $ 7
May 28, 2026 $ 0.000244
+0.00%
$ 839,541 $ 2
May 27, 2026 $ 0.00025
-2.17%
$ -- $ 4
May 25, 2026 $ 0.00026
+0.00%
$ 894,475 $ 1
May 24, 2026 $ 0.000258
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000256
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000254
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000258
-1.03%
$ -- $ 2
May 9, 2026 $ 0.000255
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000239
-5.76%
$ 822,341 $ 2
Apr 29, 2026 $ 0.00025
-0.80%
$ 858,536 $ 2
Apr 25, 2026 $ 0.000254
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.000258
+1.73%
$ 886,237 $ 2
Apr 10, 2026 $ 0.000251
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00025
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000252
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000252
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000256
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000259
-1.99%
$ 890,131 $ 3
Mar 21, 2026 $ 0.000264
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000263
-0.01%
$ -- $ 1
Mar 19, 2026 $ 0.00026
-4.47%
$ 892,592 $ 2
Mar 18, 2026 $ 0.000269
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.000272
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000258
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.000255
-1.01%
$ 877,511 $ 2
Feb 28, 2026 $ 0.000247
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.000256
-0.96%
$ -- $ 11
Feb 23, 2026 $ 0.000252
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.000254
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000261
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000257
+0.00%
$ 882,516 $ 3
Download