RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 836,528 $ 0
Yesterday $ 0.000242
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.000243
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.000243
+1.19%
$ 836,224 $ 1
Aug 10, 2026 $ 0.00024
+0.00%
$ 826,397 $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.000238
-1.42%
$ 816,784 $ 4
Aug 5, 2026 $ 0.000239
+0.00%
$ 822,861 $ 1
Aug 2, 2026 $ 0.000236
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000235
+0.00%
$ 807,194 $ 1
Jul 30, 2026 $ 0.000238
+0.72%
$ 818,163 $ 1
Jul 26, 2026 $ 0.000232
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00023
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000234
+0.46%
$ -- $ 1
Jul 20, 2026 $ 0.000232
-0.16%
$ 798,062 $ 0
Jul 18, 2026 $ 0.000232
+0.18%
$ 798,748 $ 0
Jul 17, 2026 $ 0.000231
-0.60%
$ 795,782 $ 1
Jul 15, 2026 $ 0.000233
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000234
+1.55%
$ 804,330 $ 1
Jul 13, 2026 $ 0.00023
-1.12%
$ 791,105 $ 1
Jul 12, 2026 $ 0.000233
+0.05%
$ 802,166 $ 174
Jul 11, 2026 $ 0.000234
+0.00%
$ 803,999 $ 56
Jul 10, 2026 $ 0.000233
+0.21%
$ -- $ 2
Jul 9, 2026 $ 0.000232
+0.38%
$ -- $ 1
Jul 8, 2026 $ 0.00023
-1.59%
$ -- $ 2
Jul 7, 2026 $ 0.000234
+0.58%
$ 805,957 $ 1
Jul 6, 2026 $ 0.000236
+1.41%
$ 811,736 $ 3
Jul 3, 2026 $ 0.00023
+0.49%
$ 789,937 $ 1
Jul 2, 2026 $ 0.000227
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.000226
+1.14%
$ 778,423 $ 1
Jun 30, 2026 $ 0.000225
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.00023
+0.00%
$ 789,679 $ 1
Jun 25, 2026 $ 0.000227
-0.12%
$ 781,370 $ 5
Jun 24, 2026 $ 0.000228
-2.25%
$ 785,322 $ 4
Jun 23, 2026 $ 0.000237
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.000238
+0.19%
$ -- $ 1
Jun 18, 2026 $ 0.000241
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000242
-0.61%
$ 830,811 $ 0
Jun 15, 2026 $ 0.000246
+0.70%
$ 846,250 $ 2
Jun 13, 2026 $ 0.000243
+0.74%
$ 837,346 $ 20
Jun 11, 2026 $ 0.000243
+0.00%
$ 837,336 $ 2
Jun 10, 2026 $ 0.000239
-0.30%
$ 820,277 $ 2
Jun 9, 2026 $ 0.00024
+1.20%
$ 826,088 $ 3
Jun 8, 2026 $ 0.000237
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.00024
+0.00%
$ 825,018 $ 23
Jun 6, 2026 $ 0.000232
+0.23%
$ -- $ 4
Jun 5, 2026 $ 0.000231
-4.91%
$ 794,885 $ 7
Jun 4, 2026 $ 0.000242
-2.05%
$ 832,590 $ 9
Jun 3, 2026 $ 0.000248
-2.07%
$ 851,256 $ 5
Download