RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000267
+0.00%
$917,854 $1
Yesterday $0.000267
-0.79%
$917,854 $1
Sep 13, 2026 $0.000269
-0.56%
$-- $1
Sep 12, 2026 $0.000271
+0.05%
$931,215 $1
Sep 11, 2026 $0.000271
-0.30%
$930,478 $2
Sep 10, 2026 $0.000266
+0.00%
$-- $2
Sep 9, 2026 $0.00027
+0.00%
$927,602 $1
Sep 8, 2026 $0.000276
+0.00%
$-- $4
Sep 7, 2026 $0.000273
-0.57%
$-- $0
Sep 6, 2026 $0.000276
-1.70%
$-- $2
Sep 5, 2026 $0.000282
+3.92%
$-- $4
Sep 4, 2026 $0.000269
+0.00%
$-- $2
Sep 3, 2026 $0.00027
+2.48%
$-- $4
Sep 2, 2026 $0.000261
+0.00%
$-- $1
Sep 1, 2026 $0.00026
+0.00%
$892,759 $0
Aug 31, 2026 $0.000262
+0.44%
$899,869 $1
Aug 30, 2026 $0.00026
+0.00%
$895,444 $0
Aug 28, 2026 $0.000261
-1.18%
$898,979 $1
Aug 27, 2026 $0.000267
+0.00%
$-- $1
Aug 26, 2026 $0.000263
+0.00%
$-- $2
Aug 25, 2026 $0.000265
-0.94%
$-- $1
Aug 23, 2026 $0.000265
+1.21%
$910,178 $1
Aug 22, 2026 $0.000263
+0.13%
$-- $5
Aug 21, 2026 $0.000259
+1.37%
$-- $2
Aug 20, 2026 $0.000253
+1.51%
$-- $3
Aug 19, 2026 $0.000246
+0.00%
$845,638 $1
Aug 15, 2026 $0.000232
-4.52%
$-- $0
Aug 14, 2026 $0.000242
+0.00%
$-- $0
Aug 12, 2026 $0.000243
+0.00%
$-- $0
Aug 11, 2026 $0.000243
+1.19%
$836,224 $1
Aug 10, 2026 $0.00024
+0.00%
$826,397 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000238
-1.42%
$816,784 $4
Aug 5, 2026 $0.000239
+0.00%
$822,861 $1
Aug 2, 2026 $0.000236
+0.00%
$-- $0
Aug 1, 2026 $0.000235
+0.00%
$807,194 $1
Jul 30, 2026 $0.000238
+0.72%
$818,163 $1
Jul 26, 2026 $0.000232
+0.00%
$-- $0
Jul 24, 2026 $0.00023
+0.00%
$-- $0
Jul 21, 2026 $0.000234
+0.46%
$-- $1
Jul 20, 2026 $0.000232
-0.16%
$798,062 $0
Jul 18, 2026 $0.000232
+0.18%
$798,748 $0
Jul 17, 2026 $0.000231
-0.60%
$795,782 $1
Jul 15, 2026 $0.000233
+0.00%
$-- $1
Jul 14, 2026 $0.000234
+1.55%
$804,330 $1
Jul 13, 2026 $0.00023
-1.12%
$791,105 $1
Jul 12, 2026 $0.000233
+0.05%
$802,166 $174
Jul 11, 2026 $0.000234
+0.00%
$803,999 $56
Jul 10, 2026 $0.000233
+0.21%
$-- $2
Download