RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00025
-0.80%
$ 858,536 $ 2
Apr 25, 2026 $ 0.000254
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.000258
+1.73%
$ 886,237 $ 2
Apr 10, 2026 $ 0.000251
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00025
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000252
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000252
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000256
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000259
-1.99%
$ 890,131 $ 3
Mar 21, 2026 $ 0.000264
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000263
-0.01%
$ -- $ 1
Mar 19, 2026 $ 0.00026
-4.47%
$ 892,592 $ 2
Mar 18, 2026 $ 0.000269
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.000272
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000258
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.000255
-1.01%
$ 877,511 $ 2
Feb 28, 2026 $ 0.000247
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.000256
-0.96%
$ -- $ 11
Feb 23, 2026 $ 0.000252
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.000254
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000261
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000257
+0.00%
$ 882,516 $ 3
Feb 14, 2026 $ 0.000259
+0.35%
$ -- $ 1
Feb 11, 2026 $ 0.000253
-2.17%
$ 870,184 $ 7
Feb 9, 2026 $ 0.000266
-1.56%
$ -- $ 5
Feb 7, 2026 $ 0.000271
-0.45%
$ 930,703 $ 1
Feb 6, 2026 $ 0.000275
+4.12%
$ 945,432 $ 12
Feb 5, 2026 $ 0.000262
-7.64%
$ 900,425 $ 32
Feb 4, 2026 $ 0.000295
+0.00%
$ 1.02 million $ 18
Feb 3, 2026 $ 0.000306
+0.04%
$ 1.05 million $ 40
Feb 2, 2026 $ 0.000308
-4.34%
$ -- $ 28
Jan 28, 2026 $ 0.000347
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000344
+0.12%
$ 1.18 million $ 1
Jan 25, 2026 $ 0.000344
-0.96%
$ -- $ 3
Jan 24, 2026 $ 0.000348
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00035
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.00035
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.000358
+0.00%
$ -- $ 5
Dec 8, 2025 $ 0.00036
+0.00%
$ 1.24 million $ 5
Apr 10, 2025 $ 0.000224
+1.02%
$ -- $ 863
Apr 9, 2025 $ 0.000222
+2.66%
$ 764,236 $ 1,289
Apr 8, 2025 $ 0.000216
-2.37%
$ 744,381 $ 686
Apr 7, 2025 $ 0.000222
-6.69%
$ 764,125 $ 1,646
Apr 6, 2025 $ 0.000238
-2.08%
$ 820,144 $ 744
Apr 5, 2025 $ 0.000244
-1.78%
$ 840,225 $ 151
Apr 4, 2025 $ 0.000249
+1.58%
$ 857,366 $ 489
Apr 3, 2025 $ 0.000246
+0.41%
$ 845,248 $ 795
Apr 2, 2025 $ 0.000244
-2.91%
$ 839,869 $ 1,113
Download