RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 799,793 $ 63
Yesterday $ 0.000234
+0.00%
$ 803,999 $ 56
Jul 10, 2026 $ 0.000233
+0.21%
$ -- $ 2
Jul 9, 2026 $ 0.000232
+0.38%
$ -- $ 1
Jul 8, 2026 $ 0.00023
-1.59%
$ -- $ 2
Jul 7, 2026 $ 0.000234
+0.58%
$ 805,957 $ 1
Jul 6, 2026 $ 0.000236
+1.41%
$ 811,736 $ 3
Jul 3, 2026 $ 0.00023
+0.49%
$ 789,937 $ 1
Jul 2, 2026 $ 0.000227
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.000226
+1.14%
$ 778,423 $ 1
Jun 30, 2026 $ 0.000225
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.00023
+0.00%
$ 789,679 $ 1
Jun 25, 2026 $ 0.000227
-0.12%
$ 781,370 $ 5
Jun 24, 2026 $ 0.000228
-2.25%
$ 785,322 $ 4
Jun 23, 2026 $ 0.000237
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.000238
+0.19%
$ -- $ 1
Jun 18, 2026 $ 0.000241
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000242
-0.61%
$ 830,811 $ 0
Jun 15, 2026 $ 0.000246
+0.70%
$ 846,250 $ 2
Jun 13, 2026 $ 0.000243
+0.74%
$ 837,346 $ 20
Jun 11, 2026 $ 0.000243
+0.00%
$ 837,336 $ 2
Jun 10, 2026 $ 0.000239
-0.30%
$ 820,277 $ 2
Jun 9, 2026 $ 0.00024
+1.20%
$ 826,088 $ 3
Jun 8, 2026 $ 0.000237
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.00024
+0.00%
$ 825,018 $ 23
Jun 6, 2026 $ 0.000232
+0.23%
$ -- $ 4
Jun 5, 2026 $ 0.000231
-4.91%
$ 794,885 $ 7
Jun 4, 2026 $ 0.000242
-2.05%
$ 832,590 $ 9
Jun 3, 2026 $ 0.000248
-2.07%
$ 851,256 $ 5
Jun 2, 2026 $ 0.000252
-1.23%
$ 868,174 $ 5
Jun 1, 2026 $ 0.00026
-0.04%
$ 893,034 $ 8
May 31, 2026 $ 0.000267
+0.42%
$ -- $ 4
May 30, 2026 $ 0.000263
+7.09%
$ 904,246 $ 7
May 28, 2026 $ 0.000244
+0.00%
$ 839,541 $ 2
May 27, 2026 $ 0.00025
-2.17%
$ -- $ 4
May 25, 2026 $ 0.00026
+0.00%
$ 894,475 $ 1
May 24, 2026 $ 0.000258
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000256
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000254
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000258
-1.03%
$ -- $ 2
May 9, 2026 $ 0.000255
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000239
-5.76%
$ 822,341 $ 2
Apr 29, 2026 $ 0.00025
-0.80%
$ 858,536 $ 2
Apr 25, 2026 $ 0.000254
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.000258
+1.73%
$ 886,237 $ 2
Apr 10, 2026 $ 0.000251
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00025
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000252
+0.00%
$ -- $ 1
Download