RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000241
+0.00%
$ 827,565 $ 1
Jun 17, 8 PM $ 0.000242
+0.00%
$ 830,811 $ 0
Jun 17, 6 AM $ 0.000243
+0.00%
$ 835,916 $ 1
Jun 15, 11 PM $ 0.000246
+0.00%
$ 846,250 $ 2
Jun 15, 1 PM $ 0.000248
+0.89%
$ 851,523 $ 3
Jun 15, 6 AM $ 0.000244
+0.00%
$ 840,343 $ 1
Jun 13, 7 PM $ 0.000243
+0.06%
$ 837,346 $ 20
Jun 13, 6 PM $ 0.000245
+0.29%
$ 843,154 $ 16
Jun 13, 4 PM $ 0.000243
+0.62%
$ 836,839 $ 16
Jun 13, 3 PM $ 0.000243
+0.57%
$ 835,920 $ 3
Jun 11, 6 PM $ 0.000243
+0.00%
$ 837,336 $ 2
Jun 10, 10 PM $ 0.000239
+0.00%
$ 820,277 $ 2
Jun 10, 9 PM $ 0.000239
+0.00%
$ 821,111 $ 2
Jun 10, 6 PM $ 0.000239
+0.00%
$ 823,190 $ 3
Jun 10, 4 PM $ 0.000239
+0.00%
$ 822,739 $ 3
Jun 9, 9 PM $ 0.00024
+0.30%
$ 826,088 $ 3
Jun 9, 8 PM $ 0.000238
+0.00%
$ 817,336 $ 2
Jun 9, 7 PM $ 0.000237
+0.00%
$ 816,675 $ 2
Jun 9, 1 PM $ 0.000237
+0.00%
$ 816,254 $ 2
Jun 8, 7 AM $ 0.000237
+0.00%
$ 815,143 $ 3
Jun 7, 10 PM $ 0.00024
+0.00%
$ 825,018 $ 23
Jun 6, 5 PM $ 0.000232
-0.39%
$ 796,923 $ 4
Jun 6, 10 AM $ 0.000234
+0.00%
$ 804,193 $ 6
Jun 6, 8 AM $ 0.000235
+0.00%
$ 809,818 $ 6
Jun 6, 6 AM $ 0.000231
+0.00%
$ 795,085 $ 6
Jun 5, 8 PM $ 0.000231
+0.00%
$ 794,885 $ 7
Jun 5, 7 PM $ 0.000232
+0.00%
$ 796,270 $ 7
Jun 5, 6 PM $ 0.000231
+0.00%
$ 792,941 $ 6
Jun 5, 4 PM $ 0.000235
+0.00%
$ 809,799 $ 6
Jun 5, 9 AM $ 0.000237
+0.00%
$ 815,897 $ 6
Jun 5, 6 AM $ 0.000239
+0.00%
$ 822,296 $ 5
Jun 5, 3 AM $ 0.000241
+0.00%
$ 828,423 $ 7
Jun 5, 1 AM $ 0.000243
+0.00%
$ 835,890 $ 9
Jun 4, 6 PM $ 0.000242
+0.00%
$ 832,590 $ 9
Jun 4, 5 AM $ 0.000242
-0.61%
$ 833,037 $ 9
Jun 4, 4 AM $ 0.000244
+0.00%
$ 839,452 $ 7
Jun 4, 3 AM $ 0.000243
+1.06%
$ 836,085 $ 7
Jun 4, 2 AM $ 0.000242
+0.00%
$ 832,370 $ 6
Jun 4, 1 AM $ 0.000244
-0.67%
$ 840,587 $ 6
Jun 4, 12 AM $ 0.000247
+0.00%
$ 849,978 $ 5
Jun 3, 11 PM $ 0.000248
+0.00%
$ 851,256 $ 5
Jun 3, 8 AM $ 0.00025
-0.36%
$ 861,109 $ 7
Jun 3, 7 AM $ 0.000253
+0.00%
$ -- $ 7
Jun 2, 11 PM $ 0.000252
+0.18%
$ 868,174 $ 5
Jun 2, 10 PM $ 0.000255
-0.42%
$ 879,357 $ 5
Jun 2, 9 PM $ 0.000255
+0.71%
$ 875,987 $ 4
Jun 2, 8 PM $ 0.000253
+0.38%
$ 869,884 $ 3
Jun 2, 3 PM $ 0.000255
+0.00%
$ 878,319 $ 3
Jun 2, 10 AM $ 0.000256
+0.00%
$ 878,953 $ 4
Jun 1, 9 PM $ 0.00026
+0.00%
$ 893,034 $ 8
Download