RadioShack Historical Data

RADIO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00247
-28.46%
$ 6.53 million $ 6,071
Sep 4, 2022 $ 0.00346
-23.13%
$ 9.13 million $ 7,466
Sep 3, 2022 $ 0.00438
+14.89%
$ 11.55 million $ 428
Sep 2, 2022 $ 0.0038
-6.99%
$ 10.03 million $ 902
Sep 1, 2022 $ 0.00417
-9.56%
$ 11 million $ 1,434
Aug 31, 2022 $ 0.00461
-7.31%
$ 12.17 million $ 3,863
Aug 30, 2022 $ 0.00497
+9.49%
$ 13.13 million $ 9,006
Aug 29, 2022 $ 0.00454
+31.21%
$ 11.99 million $ 597
Aug 28, 2022 $ 0.00347
+1.49%
$ 9.16 million $ 542
Aug 27, 2022 $ 0.00342
-21.05%
$ 9.02 million $ 1,162
Aug 26, 2022 $ 0.00433
-33.51%
$ 11.43 million $ 1,484
Aug 25, 2022 $ 0.00651
+56.47%
$ 17.19 million $ 41
Aug 24, 2022 $ 0.00416
-13.95%
$ 10.98 million $ 1,358
Aug 23, 2022 $ 0.00483
-26.10%
$ 12.76 million $ 880
Aug 22, 2022 $ 0.00654
-0.46%
$ 17.26 million $ 327
Aug 21, 2022 $ 0.00657
-3.77%
$ 17.34 million $ 5,143
Aug 20, 2022 $ 0.00682
+0.40%
$ 18.01 million $ 771
Aug 19, 2022 $ 0.0068
-6.39%
$ 17.95 million $ 4,462
Aug 18, 2022 $ 0.00726
+2.71%
$ 19.17 million $ 1,575
Aug 17, 2022 $ 0.00708
+2.20%
$ 18.68 million $ 1,304
Aug 16, 2022 $ 0.00692
-5.82%
$ 18.27 million $ 26
Aug 15, 2022 $ 0.00734
-2.81%
$ 19.37 million $ 1,891
Aug 14, 2022 $ 0.00755
-2.82%
$ 19.92 million $ 233
Aug 13, 2022 $ 0.00777
+4.90%
$ 20.5 million $ 21
Aug 12, 2022 $ 0.0074
-0.27%
$ 19.53 million $ 15
Aug 11, 2022 $ 0.00742
-1.25%
$ 19.58 million $ 231
Aug 10, 2022 $ 0.00751
+1.64%
$ 19.83 million $ 351
Aug 9, 2022 $ 0.00739
+0.00%
$ 19.51 million $ 60
Aug 8, 2022 $ 0.0074
-2.24%
$ 19.53 million $ 59
Aug 7, 2022 $ 0.00757
-2.98%
$ 19.97 million $ 181
Aug 6, 2022 $ 0.0078
-0.43%
$ 20.59 million $ 119
Aug 5, 2022 $ 0.00783
-1.71%
$ 20.68 million $ 546
Aug 4, 2022 $ 0.00797
+1.52%
$ 21.04 million $ 1,338
Aug 3, 2022 $ 0.00785
+0.22%
$ 20.72 million $ 355
Aug 2, 2022 $ 0.00783
-0.78%
$ 20.68 million $ 625
Aug 1, 2022 $ 0.00789
-4.42%
$ 20.84 million $ 43
Jul 31, 2022 $ 0.00826
-1.53%
$ 21.8 million $ 600
Jul 30, 2022 $ 0.00839
+3.57%
$ 22.14 million $ 540
Jul 29, 2022 $ 0.0081
+65.48%
$ 21.38 million $ 494
Jul 28, 2022 $ 0.00489
-37.58%
$ 12.92 million $ 0.1
Jul 27, 2022 $ 0.00784
-0.20%
$ 20.7 million $ 926
Jul 26, 2022 $ 0.00786
-4.80%
$ 20.74 million $ 27
Jul 25, 2022 $ 0.00825
-0.33%
$ 21.79 million $ 39
Jul 24, 2022 $ 0.00828
+1.08%
$ 21.86 million $ 134
Jul 23, 2022 $ 0.00819
+0.77%
$ 21.62 million $ 62
Jul 22, 2022 $ 0.00813
-1.44%
$ 21.46 million $ 63
Jul 21, 2022 $ 0.00825
+1.09%
$ 21.77 million $ 169
Jul 20, 2022 $ 0.00816
+0.70%
$ 21.54 million $ 189
Jul 19, 2022 $ 0.00816
+2.25%
$ 21.54 million $ 206
Jul 18, 2022 $ 0.00798
+0.34%
$ 21.06 million $ 74