Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.000721
-2.60%
$2.48 million $137
Jan 1, 2023 $0.00074
+15.61%
$2.54 million $304
Dec 31, 2022 $0.00064
-1.52%
$2.2 million $70
Dec 30, 2022 $0.00065
+0.02%
$2.23 million $0
Dec 29, 2022 $0.000649
+3.17%
$2.23 million $437
Dec 28, 2022 $0.000629
-8.75%
$2.16 million $174
Dec 27, 2022 $0.00069
+2.98%
$2.37 million $390
Dec 26, 2022 $0.000669
-7.00%
$2.3 million $2,138
Dec 25, 2022 $0.00071
+9.18%
$2.44 million $5,692
Dec 24, 2022 $0.00065
-7.18%
$2.24 million $19
Dec 23, 2022 $0.0007
-5.32%
$2.41 million $108
Dec 22, 2022 $0.00074
+5.76%
$2.54 million $71
Dec 21, 2022 $0.0007
+6.03%
$2.41 million $12
Dec 20, 2022 $0.00066
-4.40%
$2.27 million $86
Dec 19, 2022 $0.000691
+7.74%
$2.37 million $9
Dec 18, 2022 $0.000641
+0.38%
$2.2 million $282
Dec 17, 2022 $0.000639
-7.66%
$2.2 million $22,604
Dec 16, 2022 $0.000692
-12.37%
$2.38 million $127
Dec 15, 2022 $0.000791
+6.81%
$2.72 million $219
Dec 14, 2022 $0.000741
-2.50%
$2.55 million $714
Dec 13, 2022 $0.00076
+7.08%
$2.61 million $2,598
Dec 12, 2022 $0.000709
-16.74%
$2.44 million $580
Dec 11, 2022 $0.000851
+7.72%
$2.93 million $87
Dec 10, 2022 $0.000791
+2.68%
$2.72 million $771
Dec 9, 2022 $0.00077
-3.79%
$2.65 million $437
Dec 8, 2022 $0.000799
-7.09%
$2.75 million $151
Dec 7, 2022 $0.00086
+2.50%
$2.96 million $115
Dec 6, 2022 $0.000838
-1.35%
$2.88 million $198
Dec 5, 2022 $0.00085
-1.25%
$2.92 million $601
Dec 4, 2022 $0.00086
+3.42%
$2.96 million $4,243
Dec 3, 2022 $0.000831
+1.37%
$2.86 million $91
Dec 2, 2022 $0.000819
+1.19%
$2.82 million $185
Dec 1, 2022 $0.00081
-15.56%
$2.79 million $170
Nov 30, 2022 $0.00096
+7.77%
$3.3 million $155
Nov 29, 2022 $0.000891
+0.06%
$3.06 million $212
Nov 28, 2022 $0.00089
+0.69%
$3.06 million $103
Nov 27, 2022 $0.000886
+1.72%
$3.05 million $792
Nov 26, 2022 $0.000871
-26.18%
$2.99 million $1,319
Nov 25, 2022 $0.00118
+31.25%
$4.06 million $1,825
Nov 24, 2022 $0.000899
-6.05%
$3.09 million $837
Nov 23, 2022 $0.000958
+7.91%
$3.29 million $830
Nov 22, 2022 $0.000889
-3.41%
$3.06 million $184
Nov 21, 2022 $0.000921
-3.06%
$3.17 million $502
Nov 20, 2022 $0.000949
-6.03%
$3.26 million $650
Nov 19, 2022 $0.00101
+4.24%
$3.47 million $889
Nov 18, 2022 $0.000969
-5.95%
$3.33 million $16,444
Nov 17, 2022 $0.00103
+9.68%
$3.54 million $38,337
Nov 16, 2022 $0.000939
-5.99%
$3.23 million $651
Nov 15, 2022 $0.000998
+0.99%
$3.43 million $669
Nov 14, 2022 $0.000988
-9.44%
$3.4 million $22,602