RadioShack Historical Data

RADIO Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Jul 17, 2022	$ 0.00795	+5.62%	$ 20.99 million	$ 16
Jul 16, 2022	$ 0.00753	-5.80%	$ 19.88 million	$ 11
Jul 15, 2022	$ 0.00799	+1.47%	$ 21.1 million	$ 70
Jul 14, 2022	$ 0.00788	-0.10%	$ 20.79 million	$ 593
Jul 13, 2022	$ 0.00789	-4.69%	$ 20.81 million	$ 21
Jul 12, 2022	$ 0.00827	-0.01%	$ 21.84 million	$ 112
Jul 11, 2022	$ 0.00827	-5.21%	$ 21.84 million	$ 142
Jul 10, 2022	$ 0.00873	+3.31%	$ 23.04 million	$ 3,418
Jul 9, 2022	$ 0.00845	-1.13%	$ 22.3 million	$ 612
Jul 8, 2022	$ 0.00855	+0.15%	$ 22.56 million	$ 537
Jul 7, 2022	$ 0.00853	-0.92%	$ 22.52 million	$ 135
Jul 6, 2022	$ 0.00861	+1.92%	$ 22.73 million	$ 512
Jul 5, 2022	$ 0.00845	+22.85%	$ 22.3 million	$ 44
Jul 4, 2022	$ 0.00688	-19.80%	$ 18.16 million	$ 126
Jul 3, 2022	$ 0.00858	-9.14%	$ 22.64 million	$ 569
Jul 2, 2022	$ 0.00944	-5.87%	$ 24.92 million	$ 226
Jul 1, 2022	$ 0.01	+2.94%	$ 26.47 million	$ 1,197
Jun 30, 2022	$ 0.00974	-2.50%	$ 25.71 million	$ 213
Jun 29, 2022	$ 0.00999	-6.46%	$ 26.37 million	$ 256
Jun 28, 2022	$ 0.0107	+0.39%	$ 28.2 million	$ 392
Jun 27, 2022	$ 0.0106	+3.76%	$ 28.09 million	$ 232
Jun 26, 2022	$ 0.0103	-0.26%	$ 27.07 million	$ 856
Jun 25, 2022	$ 0.0103	-3.65%	$ 27.14 million	$ 2,050
Jun 24, 2022	$ 0.0107	-1.93%	$ 28.17 million	$ 296
Jun 23, 2022	$ 0.0109	+4.06%	$ --	$ 349

Download