Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.000253
+1.51%
$-- $3
Aug 19, 2026 $0.000246
+0.00%
$845,638 $1
Aug 15, 2026 $0.000232
-4.52%
$-- $0
Aug 14, 2026 $0.000242
+0.00%
$-- $0
Aug 12, 2026 $0.000243
+0.00%
$-- $0
Aug 11, 2026 $0.000243
+1.19%
$836,224 $1
Aug 10, 2026 $0.00024
+0.00%
$826,397 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000238
-1.42%
$816,784 $4
Aug 5, 2026 $0.000239
+0.00%
$822,861 $1
Aug 2, 2026 $0.000236
+0.00%
$-- $0
Aug 1, 2026 $0.000235
+0.00%
$807,194 $1
Jul 30, 2026 $0.000238
+0.72%
$818,163 $1
Jul 26, 2026 $0.000232
+0.00%
$-- $0
Jul 24, 2026 $0.00023
+0.00%
$-- $0
Jul 21, 2026 $0.000234
+0.46%
$-- $1
Jul 20, 2026 $0.000232
-0.16%
$798,062 $0
Jul 18, 2026 $0.000232
+0.18%
$798,748 $0
Jul 17, 2026 $0.000231
-0.60%
$795,782 $1
Jul 15, 2026 $0.000233
+0.00%
$-- $1
Jul 14, 2026 $0.000234
+1.55%
$804,330 $1
Jul 13, 2026 $0.00023
-1.12%
$791,105 $1
Jul 12, 2026 $0.000233
+0.05%
$802,166 $174
Jul 11, 2026 $0.000234
+0.00%
$803,999 $56
Jul 10, 2026 $0.000233
+0.21%
$-- $2
Jul 9, 2026 $0.000232
+0.38%
$-- $1
Jul 8, 2026 $0.00023
-1.59%
$-- $2
Jul 7, 2026 $0.000234
+0.58%
$805,957 $1
Jul 6, 2026 $0.000236
+1.41%
$811,736 $3
Jul 3, 2026 $0.00023
+0.49%
$789,937 $1
Jul 2, 2026 $0.000227
+0.00%
$-- $2
Jul 1, 2026 $0.000226
+1.14%
$778,423 $1
Jun 30, 2026 $0.000225
+0.00%
$-- $2
Jun 29, 2026 $0.00023
+0.00%
$789,679 $1
Jun 25, 2026 $0.000227
-0.12%
$781,370 $5
Jun 24, 2026 $0.000228
-2.25%
$785,322 $4
Jun 23, 2026 $0.000237
+0.00%
$-- $1
Jun 22, 2026 $0.000238
+0.19%
$-- $1
Jun 18, 2026 $0.000241
+0.00%
$-- $1
Jun 17, 2026 $0.000242
-0.61%
$830,811 $0
Jun 15, 2026 $0.000246
+0.70%
$846,250 $2
Jun 13, 2026 $0.000243
+0.74%
$837,346 $20
Jun 11, 2026 $0.000243
+0.00%
$837,336 $2
Jun 10, 2026 $0.000239
-0.30%
$820,277 $2
Jun 9, 2026 $0.00024
+1.20%
$826,088 $3
Jun 8, 2026 $0.000237
+0.00%
$-- $3
Jun 7, 2026 $0.00024
+0.00%
$825,018 $23
Jun 6, 2026 $0.000232
+0.23%
$-- $4
Jun 5, 2026 $0.000231
-4.91%
$794,885 $7