RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000259
+0.35%
$ -- $ 1
Feb 11, 2026 $ 0.000253
-2.17%
$ 870,184 $ 7
Feb 9, 2026 $ 0.000266
-1.56%
$ -- $ 5
Feb 7, 2026 $ 0.000271
-0.45%
$ 930,703 $ 1
Feb 6, 2026 $ 0.000275
+4.12%
$ 945,432 $ 12
Feb 5, 2026 $ 0.000262
-7.64%
$ 900,425 $ 32
Feb 4, 2026 $ 0.000295
+0.00%
$ 1.02 million $ 18
Feb 3, 2026 $ 0.000306
+0.04%
$ 1.05 million $ 40
Feb 2, 2026 $ 0.000308
-4.34%
$ -- $ 28
Jan 28, 2026 $ 0.000347
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000344
+0.12%
$ 1.18 million $ 1
Jan 25, 2026 $ 0.000344
-0.96%
$ -- $ 3
Jan 24, 2026 $ 0.000348
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00035
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.00035
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.000358
+0.00%
$ -- $ 5
Dec 8, 2025 $ 0.00036
+0.00%
$ 1.24 million $ 5
Apr 10, 2025 $ 0.000224
+1.02%
$ -- $ 863
Apr 9, 2025 $ 0.000222
+2.66%
$ 764,236 $ 1,289
Apr 8, 2025 $ 0.000216
-2.37%
$ 744,381 $ 686
Apr 7, 2025 $ 0.000222
-6.69%
$ 764,125 $ 1,646
Apr 6, 2025 $ 0.000238
-2.08%
$ 820,144 $ 744
Apr 5, 2025 $ 0.000244
-1.78%
$ 840,225 $ 151
Apr 4, 2025 $ 0.000249
+1.58%
$ 857,366 $ 489
Apr 3, 2025 $ 0.000246
+0.41%
$ 845,248 $ 795
Apr 2, 2025 $ 0.000244
-2.91%
$ 839,869 $ 1,113
Apr 1, 2025 $ 0.000251
+1.31%
$ 864,890 $ 751
Mar 31, 2025 $ 0.000249
+2.56%
$ 854,643 $ 927
Mar 30, 2025 $ 0.000242
-4.84%
$ 833,452 $ 621
Mar 29, 2025 $ 0.000254
+4.42%
$ 872,601 $ 647
Mar 28, 2025 $ 0.000243
-3.15%
$ 834,417 $ 793
Mar 27, 2025 $ 0.00025
+4.99%
$ 861,191 $ 773
Mar 26, 2025 $ 0.000238
+0.12%
$ 820,015 $ 797
Mar 25, 2025 $ 0.000238
+1.10%
$ 818,865 $ 946
Mar 24, 2025 $ 0.000237
-1.80%
$ 814,662 $ 1,249
Mar 23, 2025 $ 0.00024
+0.53%
$ 825,473 $ 242
Mar 22, 2025 $ 0.000237
-2.11%
$ 814,311 $ 230
Mar 21, 2025 $ 0.000242
-1.61%
$ 832,392 $ 275
Mar 20, 2025 $ 0.000246
-0.07%
$ 846,842 $ 313
Mar 19, 2025 $ 0.000246
+0.65%
$ 847,202 $ 487
Mar 18, 2025 $ 0.000246
+0.61%
$ 845,915 $ 454
Mar 17, 2025 $ 0.000245
+1.25%
$ 841,447 $ 464
Mar 16, 2025 $ 0.000242
-0.07%
$ 830,895 $ 456
Mar 15, 2025 $ 0.000245
+0.33%
$ 841,064 $ 218
Mar 14, 2025 $ 0.000242
+0.70%
$ 833,540 $ 355
Mar 13, 2025 $ 0.000241
-2.11%
$ 827,407 $ 575
Mar 12, 2025 $ 0.000245
-0.48%
$ 842,325 $ 847
Mar 11, 2025 $ 0.000246
+0.39%
$ 846,396 $ 1,339
Mar 10, 2025 $ 0.000246
+0.88%
$ 844,984 $ 1,471
Mar 9, 2025 $ 0.000243
-14.94%
$ 834,382 $ 812