RadioShack Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000264
+0.00%
$ 907,169 $ 3
Mar 19, 7 AM $ 0.000265
+0.00%
$ 910,540 $ 2
Mar 19, 1 AM $ 0.000272
+1.96%
$ 935,620 $ 0
Mar 19, 12 AM $ 0.000272
+0.00%
$ 934,375 $ 0.1
Mar 18, 1 PM $ 0.000269
+0.00%
$ 924,632 $ 0
Mar 17, 11 AM $ 0.000272
+0.00%
$ 935,384 $ 1
Mar 9, 1 PM $ 0.000258
+0.00%
$ 888,684 $ 0
Mar 7, 10 PM $ 0.000255
+0.00%
$ 877,511 $ 2
Mar 7, 7 PM $ 0.000258
+0.00%
$ 886,420 $ 2
Feb 28, 9 AM $ 0.000247
+0.00%
$ 848,918 $ 27
Feb 27, 11 AM $ 0.000256
-0.96%
$ 879,963 $ 11
Feb 23, 1 AM $ 0.000252
+0.00%
$ 867,883 $ 2
Feb 19, 5 AM $ 0.000254
+0.00%
$ 874,644 $ 1
Feb 18, 9 AM $ 0.000261
+0.00%
$ 896,363 $ 0
Feb 16, 10 PM $ 0.000257
+0.00%
$ 882,516 $ 3
Feb 14, 12 PM $ 0.000259
+0.35%
$ 892,276 $ 1
Feb 11, 7 PM $ 0.000253
+0.00%
$ 870,184 $ 7
Feb 11, 6 PM $ 0.000252
+0.00%
$ 867,068 $ 6
Feb 11, 3 PM $ 0.00025
+0.00%
$ 860,643 $ 5
Feb 11, 4 AM $ 0.000258
-0.27%
$ 887,160 $ 1
Feb 9, 5 PM $ 0.000266
+0.00%
$ 916,342 $ 5
Feb 9, 10 AM $ 0.000264
+0.00%
$ 907,836 $ 4
Feb 9, 8 AM $ 0.000267
-0.21%
$ 919,109 $ 3
Feb 9, 1 AM $ 0.000268
+0.00%
$ 920,014 $ 3
Feb 9, 12 AM $ 0.000269
-0.57%
$ 925,559 $ 3
Feb 7, 7 PM $ 0.000271
+0.00%
$ 930,703 $ 1
Feb 7, 6 PM $ 0.00027
+0.00%
$ 927,052 $ 1
Feb 7, 7 AM $ 0.00027
-0.73%
$ 928,105 $ 2
Feb 6, 8 PM $ 0.000275
+0.00%
$ 945,432 $ 12
Feb 6, 6 PM $ 0.000274
+0.00%
$ 941,973 $ 11
Feb 6, 4 PM $ 0.00027
+0.00%
$ 927,322 $ 10
Feb 6, 1 PM $ 0.000266
+0.00%
$ 914,198 $ 9
Feb 6, 10 AM $ 0.000267
+0.00%
$ 918,087 $ 8
Feb 6, 7 AM $ 0.000266
+0.00%
$ 914,385 $ 7
Feb 6, 6 AM $ 0.000266
+0.00%
$ 915,026 $ 7
Feb 6, 5 AM $ 0.000264
+0.00%
$ 908,003 $ 6
Feb 5, 11 PM $ 0.000262
+0.00%
$ 900,425 $ 32
Feb 5, 10 PM $ 0.000261
+0.00%
$ 897,258 $ 32
Feb 5, 9 PM $ 0.000261
+0.00%
$ 899,054 $ 32
Feb 5, 7 PM $ 0.000272
+0.98%
$ 935,505 $ 28
Feb 5, 1 PM $ 0.00028
+0.00%
$ 963,396 $ 22
Feb 5, 11 AM $ 0.000283
+0.00%
$ 974,875 $ 21
Feb 4, 6 PM $ 0.000295
+0.00%
$ 1.02 million $ 18
Feb 3, 10 PM $ 0.000306
+0.00%
$ 1.05 million $ 40
Feb 3, 8 PM $ 0.000304
+0.00%
$ 1.04 million $ 30
Feb 3, 6 PM $ 0.000303
-1.16%
$ 1.04 million $ 29
Feb 2, 3 PM $ 0.000308
+0.00%
$ 1.06 million $ 28
Feb 2, 3 AM $ 0.000304
+0.00%
$ 1.04 million $ 21
Feb 2, 1 AM $ 0.000322
+0.00%
$ 1.11 million $ 11
Jan 28, 12 AM $ 0.000347
+0.00%
$ 1.19 million $ 1