RadioShack Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00346
-0.14%
$ -- $ 23,697
Aug 22 $ 0.00347
-47.19%
$ -- $ 5,794
Aug 15 $ 0.00657
-12.98%
$ -- $ 15,172
Aug 8 $ 0.00755
-0.26%
$ -- $ 969
Aug 1 $ 0.00757
-8.38%
$ -- $ 3,208
Jul 25 $ 0.00826
-0.25%
$ -- $ 2,626
Jul 18 $ 0.00828
+4.12%
$ -- $ 897
Jul 11 $ 0.00795
-8.90%
$ -- $ 964
Jul 4 $ 0.00873
+1.79%
$ -- $ 5,384
Jun 27 $ 0.00858
-16.37%
$ -- $ 3,085
Jun 20 $ 0.0103
-1.91%
$ 27.07 million $ 3,551
Download