Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RadioShack Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28 $0.00086
-2.74%
$2.96 million $5,160
Nov 21 $0.000871
-8.31%
$3.05 million $5,498
Nov 14 $0.00101
-7.47%
$3.26 million $79,591
Nov 7 $0.00109
-20.36%
$3.75 million $1.25 million
Oct 31 $0.00137
-3.39%
$4.71 million $17,474
Oct 24 $0.00143
+7.27%
$4.89 million $37,697
Oct 17 $0.00133
-7.54%
$4.53 million $3,020
Oct 10 $0.00144
-18.40%
$4.9 million $9,482
Oct 3 $0.00176
-3.73%
$6 million $8,815
Sep 26 $0.00183
-7.41%
$6.18 million $8,258
Sep 19 $0.00199
-2.82%
$6.31 million $9,891
Sep 12 $0.00205
-12.99%
$6.05 million $18,465
Sep 5 $0.00235
-32.04%
$6.53 million $18,089
Aug 29 $0.00346
-0.14%
$-- $23,697
Aug 22 $0.00347
-47.19%
$-- $5,794
Aug 15 $0.00657
-12.98%
$-- $15,172
Aug 8 $0.00755
-0.26%
$-- $969
Aug 1 $0.00757
-8.38%
$-- $3,208
Jul 25 $0.00826
-0.25%
$-- $2,626
Jul 18 $0.00828
+4.12%
$-- $897
Jul 11 $0.00795
-8.90%
$-- $964
Jul 4 $0.00873
+1.79%
$-- $5,384
Jun 27 $0.00858
-16.37%
$-- $3,085
Jun 20 $0.0103
-1.91%
$27.07 million $3,551
Download