Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.000233
-0.57%
$802,166 $174
Jul 12, 4 PM $0.000234
+0.00%
$803,879 $63
Jul 12, 12 PM $0.000234
+0.00%
$803,617 $63
Jul 12, 1 AM $0.000233
+0.00%
$799,793 $85
Jul 12, 12 AM $0.000233
+0.00%
$801,779 $84
Jul 11, 7 PM $0.000234
+0.00%
$803,999 $56
Jul 11, 6 PM $0.000236
-0.48%
$812,327 $43
Jul 11, 12 PM $0.000235
-4.36%
$806,762 $24
Jul 11, 11 AM $0.000233
+0.00%
$802,339 $3
Jul 11, 7 AM $0.000233
+0.14%
$800,909 $2
Jul 11, 3 AM $0.000234
+0.00%
$804,023 $2
Jul 10, 4 PM $0.000233
+0.18%
$799,803 $2
Jul 10, 3 PM $0.000232
+0.59%
$797,176 $1
Jul 10, 4 AM $0.000233
+0.00%
$799,815 $1
Jul 10, 2 AM $0.000232
+0.00%
$798,165 $0
Jul 9, 7 AM $0.000232
+0.00%
$796,295 $1
Jul 9, 6 AM $0.000231
+0.00%
$793,245 $1
Jul 8, 9 AM $0.00023
+0.00%
$791,905 $2
Jul 8, 6 AM $0.000232
+0.00%
$797,172 $2
Jul 8, 2 AM $0.000233
+0.00%
$800,311 $1
Jul 8, 1 AM $0.000234
+0.00%
$804,668 $1
Jul 7, 10 PM $0.000234
-0.12%
$805,957 $1
Jul 7, 4 PM $0.000235
+0.00%
$808,862 $2
Jul 7, 11 AM $0.000235
+0.00%
$806,665 $3
Jul 7, 8 AM $0.000235
-0.29%
$808,190 $3
Jul 7, 5 AM $0.000236
+0.00%
$811,263 $3
Jul 7, 2 AM $0.000233
+0.00%
$801,305 $3
Jul 6, 11 PM $0.000236
+0.00%
$-- $3
Jul 6, 9 PM $0.000237
+0.59%
$816,588 $3
Jul 6, 4 PM $0.000235
+0.00%
$807,271 $2
Jul 6, 1 PM $0.000233
+0.00%
$800,461 $1
Jul 3, 8 PM $0.00023
+0.00%
$789,937 $1
Jul 3, 12 PM $0.000229
+0.00%
$786,046 $1
Jul 2, 1 PM $0.000227
+0.00%
$781,262 $2
Jul 1, 10 PM $0.000226
+0.00%
$778,423 $1
Jul 1, 11 AM $0.000224
+0.00%
$769,616 $1
Jun 30, 1 PM $0.000225
+0.00%
$774,262 $2
Jun 29, 6 PM $0.00023
+0.00%
$789,679 $1
Jun 25, 6 PM $0.000227
+0.00%
$781,370 $5
Jun 25, 2 PM $0.000227
+0.00%
$782,315 $5
Jun 24, 9 PM $0.000228
+0.00%
$785,322 $4
Jun 24, 2 PM $0.000234
+0.00%
$803,379 $1
Jun 23, 6 AM $0.000237
+0.00%
$815,601 $1
Jun 22, 2 AM $0.000238
+0.19%
$819,251 $1
Jun 18, 4 AM $0.000241
+0.00%
$827,565 $1
Jun 17, 8 PM $0.000242
+0.00%
$830,811 $0
Jun 17, 6 AM $0.000243
+0.00%
$835,916 $1
Jun 15, 11 PM $0.000246
+0.00%
$846,250 $2
Jun 15, 1 PM $0.000248
+0.89%
$851,523 $3
Jun 15, 6 AM $0.000244
+0.00%
$840,343 $1