Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.000262
-2.37%
$900,675 $1,607
Feb 24, 2025 $0.00027
+0.63%
$928,082 $1,120
Feb 23, 2025 $0.000271
-0.47%
$932,406 $272
Feb 22, 2025 $0.000272
+13.97%
$935,237 $387
Feb 21, 2025 $0.00024
-10.39%
$825,591 $1,538
Feb 20, 2025 $0.000267
-44.26%
$917,283 $483
Feb 19, 2025 $0.000481
-7.75%
$1.66 million $4,790
Feb 18, 2025 $0.000535
-1.31%
$1.84 million $5,480
Feb 17, 2025 $0.00058
+102.09%
$2 million $4,274
Feb 16, 2025 $0.000287
-8.71%
$987,149 $8,210
Feb 15, 2025 $0.000319
+3.92%
$1.1 million $956
Feb 14, 2025 $0.000306
-9.16%
$1.05 million $1,500
Feb 13, 2025 $0.000337
+5.38%
$1.16 million $13,493
Feb 12, 2025 $0.000319
+3.77%
$1.1 million $4,291
Feb 11, 2025 $0.000307
+1.97%
$1.06 million $2,907
Feb 10, 2025 $0.000301
-2.58%
$1.03 million $2,962
Feb 9, 2025 $0.000308
-1.60%
$1.06 million $2,891
Feb 8, 2025 $0.000312
+5.27%
$1.07 million $2,108
Feb 7, 2025 $0.000297
-21.59%
$1.02 million $3,101
Feb 6, 2025 $0.000379
-49.67%
$1.3 million $3,401
Feb 5, 2025 $0.000759
-58.67%
$2.61 million $3,330
Feb 4, 2025 $0.00189
+4.20%
$6.5 million $8,318
Feb 3, 2025 $0.00182
+31.61%
$6.26 million $23,310
Feb 2, 2025 $0.00138
-28.36%
$4.76 million $14,101
Feb 1, 2025 $0.00193
+51.92%
$6.64 million $4,823
Jan 31, 2025 $0.00127
+97.33%
$4.37 million $5,249
Jan 30, 2025 $0.000644
+90.33%
$2.21 million $1,830
Jan 29, 2025 $0.000338
-9.79%
$1.16 million $2,700
Jan 28, 2025 $0.000374
+14.09%
$1.28 million $3,039
Jan 27, 2025 $0.000329
+1.57%
$1.13 million $4,821
Jan 26, 2025 $0.000324
-0.81%
$1.11 million $1,535
Jan 25, 2025 $0.000327
-4.31%
$1.12 million $858
Jan 24, 2025 $0.000341
+4.77%
$1.17 million $2,927
Jan 23, 2025 $0.000326
-1.90%
$1.12 million $2,538
Jan 22, 2025 $0.000332
+1.56%
$1.14 million $1,735
Jan 21, 2025 $0.000327
+0.07%
$1.12 million $2,364
Jan 20, 2025 $0.000327
-2.13%
$1.12 million $7,385
Jan 19, 2025 $0.000334
-3.55%
$1.15 million $5,795
Jan 18, 2025 $0.000346
+0.76%
$1.19 million $6,719
Jan 17, 2025 $0.000343
+0.88%
$1.18 million $3,524
Jan 16, 2025 $0.000342
-2.92%
$1.18 million $2,275
Jan 15, 2025 $0.000352
+3.07%
$1.21 million $2,399
Jan 14, 2025 $0.000341
+1.88%
$1.17 million $1,751
Jan 13, 2025 $0.000335
-6.51%
$1.15 million $4,077
Jan 12, 2025 $0.000358
+11.45%
$1.23 million $995
Jan 11, 2025 $0.000322
-5.90%
$1.11 million $951
Jan 10, 2025 $0.000342
+0.05%
$1.18 million $2,194
Jan 9, 2025 $0.000341
-1.64%
$1.17 million $3,066
Jan 8, 2025 $0.000347
+1.29%
$1.19 million $3,675
Jan 7, 2025 $0.000343
-2.79%
$1.18 million $2,926