RadioShack Historical Data

RADIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000511
-3.56%
$ 1.76 million $ 18,961
Jan 10, 2024 $ 0.000531
+3.44%
$ 1.83 million $ 8,746
Jan 9, 2024 $ 0.000514
+0.37%
$ -- $ 12,428
Jan 8, 2024 $ 0.000512
+0.41%
$ 1.76 million $ 19,012
Jan 3, 2024 $ 0.000565
+0.17%
$ -- $ 9,140
Jan 2, 2024 $ 0.000564
+0.27%
$ 1.94 million $ 41,564
Dec 30, 2023 $ 0.000562
+0.15%
$ 1.93 million $ 9,205
Dec 29, 2023 $ 0.000561
+0.06%
$ 1.93 million $ 9,199
Dec 18, 2023 $ 0.00113
-0.38%
$ -- $ 85,241
Dec 17, 2023 $ 0.00114
+0.06%
$ 3.91 million $ 85,571
Mar 14, 2023 $ 0.000632
+34.02%
$ -- $ 68
Mar 13, 2023 $ 0.000472
-15.17%
$ 1.62 million $ 34
Mar 12, 2023 $ 0.000556
+0.16%
$ 1.91 million $ 312
Mar 11, 2023 $ 0.000554
+0.53%
$ 1.9 million $ 253
Mar 10, 2023 $ 0.000754
+23.00%
$ 2.59 million $ 918
Mar 9, 2023 $ 0.000613
-15.37%
$ 2.11 million $ 336
Mar 8, 2023 $ 0.000725
-6.36%
$ 2.49 million $ 3,764
Mar 7, 2023 $ 0.000775
-0.25%
$ 2.66 million $ 117
Mar 6, 2023 $ 0.000776
-0.37%
$ 2.67 million $ 170
Mar 5, 2023 $ 0.000778
+0.39%
$ 2.68 million $ 197
Mar 4, 2023 $ 0.000775
+5.27%
$ 2.67 million $ 21
Mar 3, 2023 $ 0.000737
-9.05%
$ 2.53 million $ 1,364
Mar 2, 2023 $ 0.00081
+9.30%
$ 2.79 million $ 48
Mar 1, 2023 $ 0.000741
-7.38%
$ 2.55 million $ 277
Feb 28, 2023 $ 0.000801
+9.11%
$ 2.75 million $ 84
Feb 27, 2023 $ 0.000734
-7.72%
$ 2.52 million $ 33
Feb 26, 2023 $ 0.000796
+8.27%
$ 2.74 million $ 1,334
Feb 25, 2023 $ 0.000734
-17.07%
$ 2.52 million $ 1,822
Feb 24, 2023 $ 0.000885
+19.53%
$ 3.04 million $ 584
Feb 23, 2023 $ 0.000878
+21.30%
$ 3.02 million $ 1,118
Feb 22, 2023 $ 0.000724
-10.36%
$ 2.49 million $ 362
Feb 21, 2023 $ 0.000736
-11.97%
$ 2.53 million $ 57
Feb 20, 2023 $ 0.000836
+3.04%
$ 2.88 million $ 1,300
Feb 19, 2023 $ 0.001
+34.26%
$ 3.45 million $ 178
Feb 18, 2023 $ 0.000748
-6.65%
$ 2.57 million $ 558
Feb 17, 2023 $ 0.0008
+5.63%
$ 2.75 million $ 259
Feb 16, 2023 $ 0.000757
+9.22%
$ 2.6 million $ 199
Feb 15, 2023 $ 0.000808
+16.95%
$ 2.78 million $ 62
Feb 14, 2023 $ 0.000691
-0.02%
$ 2.38 million $ 15
Feb 13, 2023 $ 0.000809
-0.57%
$ 2.78 million $ 5
Feb 12, 2023 $ 0.000814
+0.43%
$ 2.8 million $ 5
Feb 11, 2023 $ 0.00081
+24.56%
$ 2.79 million $ 112
Feb 10, 2023 $ 0.00065
-7.77%
$ 2.24 million $ 63
Feb 9, 2023 $ 0.000706
-10.60%
$ 2.43 million $ 291
Feb 8, 2023 $ 0.00079
+4.40%
$ 2.72 million $ 1,445
Feb 7, 2023 $ 0.000757
+1.69%
$ 2.6 million $ 184
Feb 6, 2023 $ 0.000745
+8.33%
$ 2.56 million $ 151
Feb 5, 2023 $ 0.000688
-6.83%
$ 2.36 million $ 50
Feb 4, 2023 $ 0.000739
-0.69%
$ 2.54 million $ 166
Feb 3, 2023 $ 0.000744
+11.89%
$ 2.56 million $ 376