Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000353
+1.98%
$1.21 million $2,186
Jan 5, 2025 $0.000346
-2.22%
$1.19 million $1,585
Jan 4, 2025 $0.000354
-1.23%
$1.22 million $1,537
Jan 3, 2025 $0.000355
+0.78%
$1.22 million $1,833
Jan 2, 2025 $0.000357
+2.94%
$1.23 million $2,263
Jan 1, 2025 $0.000345
-0.71%
$1.19 million $1,833
Dec 31, 2024 $0.000348
-1.25%
$1.2 million $2,412
Dec 30, 2024 $0.000352
+2.16%
$1.21 million $7,123
Dec 29, 2024 $0.000345
-1.33%
$1.19 million $2,216
Dec 28, 2024 $0.000351
+1.14%
$1.21 million $1,543
Dec 27, 2024 $0.000347
+0.19%
$1.19 million $2,730
Dec 26, 2024 $0.000346
-1.22%
$1.19 million $3,279
Dec 25, 2024 $0.00035
-0.94%
$1.2 million $1,774
Dec 24, 2024 $0.000354
+1.00%
$1.22 million $2,948
Dec 23, 2024 $0.00035
+3.57%
$1.2 million $6,722
Dec 22, 2024 $0.000338
-1.49%
$1.16 million $5,259
Dec 21, 2024 $0.000343
-2.63%
$1.18 million $8,487
Dec 20, 2024 $0.000352
+0.91%
$1.21 million $8,529
Dec 19, 2024 $0.000349
-2.44%
$1.2 million $8,323
Dec 18, 2024 $0.000358
-2.96%
$1.23 million $4,889
Dec 17, 2024 $0.000368
-0.58%
$1.27 million $4,332
Dec 16, 2024 $0.000371
+0.83%
$1.27 million $2,982
Dec 15, 2024 $0.000367
+11.61%
$1.26 million $2,956
Dec 14, 2024 $0.000329
-12.28%
$1.13 million $4,635
Dec 13, 2024 $0.000375
+2.70%
$1.29 million $5,869
Dec 12, 2024 $0.000364
-0.17%
$1.25 million $8,386
Dec 11, 2024 $0.000364
+4.80%
$1.25 million $5,114
Dec 10, 2024 $0.000347
-0.05%
$1.19 million $13,147
Dec 9, 2024 $0.000349
-6.58%
$1.2 million $11,512
Dec 8, 2024 $0.000378
-0.71%
$1.3 million $4,895
Dec 7, 2024 $0.000374
-0.09%
$1.29 million $3,929
Dec 6, 2024 $0.000374
+4.23%
$1.28 million $7,183
Dec 5, 2024 $0.000359
-4.04%
$1.23 million $7,803
Dec 4, 2024 $0.000362
+0.00%
$-- $11,041
Dec 3, 2024 $0.000362
+2.92%
$1.24 million $11,118
Dec 2, 2024 $0.000352
+1.33%
$1.21 million $8,133
Dec 1, 2024 $0.000347
-0.11%
$1.19 million $2,770
Nov 30, 2024 $0.000346
+2.08%
$1.19 million $3,326
Nov 29, 2024 $0.00034
-0.14%
$1.17 million $3,433
Nov 28, 2024 $0.00034
-0.18%
$1.17 million $5,938
Nov 27, 2024 $0.000341
+2.69%
$1.17 million $4,933
Nov 26, 2024 $0.000332
-1.85%
$1.14 million $5,997
Nov 25, 2024 $0.000338
-4.20%
$1.16 million $10,074
Nov 24, 2024 $0.000353
+4.46%
$1.22 million $11,608
Nov 23, 2024 $0.000338
+2.64%
$1.16 million $12,484
Nov 22, 2024 $0.00033
+1.16%
$1.13 million $4,820
Nov 21, 2024 $0.000326
+0.92%
$1.12 million $4,194
Nov 20, 2024 $0.000323
-0.13%
$1.11 million $4,282
Nov 19, 2024 $0.000324
+2.15%
$1.11 million $2,997
Nov 18, 2024 $0.000317
-1.04%
$1.09 million $8,476