RadioShack Historical Data

RADIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.000665
-4.94%
$ 2.29 million $ 77
Feb 1, 2023 $ 0.0007
-4.29%
$ 2.41 million $ 206
Jan 31, 2023 $ 0.00073
-10.45%
$ 2.51 million $ 235
Jan 30, 2023 $ 0.000815
-1.63%
$ 2.8 million $ 5
Jan 29, 2023 $ 0.000829
+16.37%
$ 2.85 million $ 85
Jan 28, 2023 $ 0.000712
-10.05%
$ 2.45 million $ 38
Jan 27, 2023 $ 0.000792
+5.05%
$ 2.72 million $ 83
Jan 26, 2023 $ 0.000753
+4.95%
$ 2.59 million $ 471
Jan 25, 2023 $ 0.000715
+3.70%
$ 2.46 million $ 826
Jan 24, 2023 $ 0.000707
+0.82%
$ 2.43 million $ 13
Jan 23, 2023 $ 0.000701
-1.27%
$ 2.41 million $ 98
Jan 22, 2023 $ 0.000708
+0.69%
$ 2.44 million $ 648
Jan 21, 2023 $ 0.000705
-10.50%
$ 2.42 million $ 2,071
Jan 20, 2023 $ 0.000788
+2.24%
$ 2.71 million $ 300
Jan 19, 2023 $ 0.00077
+3.73%
$ 2.65 million $ 279
Jan 18, 2023 $ 0.000742
+0.12%
$ 2.55 million $ 99
Jan 17, 2023 $ 0.000742
+4.47%
$ 2.55 million $ 60
Jan 16, 2023 $ 0.00071
+0.10%
$ 2.44 million $ 152
Jan 15, 2023 $ 0.000709
-1.44%
$ 2.44 million $ 255
Jan 14, 2023 $ 0.000719
+10.71%
$ 2.47 million $ 636
Jan 13, 2023 $ 0.000648
-0.28%
$ 2.23 million $ 14
Jan 12, 2023 $ 0.00065
-10.58%
$ 2.23 million $ 161
Jan 11, 2023 $ 0.000725
+0.68%
$ 2.49 million $ 156
Jan 10, 2023 $ 0.00072
+12.36%
$ 2.48 million $ 654
Jan 9, 2023 $ 0.00064
-8.36%
$ 2.2 million $ 1,408
Jan 8, 2023 $ 0.000699
+12.67%
$ 2.4 million $ 10,409
Jan 7, 2023 $ 0.00062
+0.04%
$ 2.13 million $ 196
Jan 6, 2023 $ 0.00062
+0.00%
$ 2.13 million $ 11
Jan 5, 2023 $ 0.00062
-11.37%
$ 2.13 million $ 250
Jan 4, 2023 $ 0.000699
+16.61%
$ 2.41 million $ 267
Jan 3, 2023 $ 0.0006
-16.78%
$ 2.06 million $ 150
Jan 2, 2023 $ 0.000721
-2.60%
$ 2.48 million $ 137
Jan 1, 2023 $ 0.00074
+15.61%
$ 2.54 million $ 304
Dec 31, 2022 $ 0.00064
-1.52%
$ 2.2 million $ 70
Dec 30, 2022 $ 0.00065
+0.02%
$ 2.23 million $ 0
Dec 29, 2022 $ 0.000649
+3.17%
$ 2.23 million $ 437
Dec 28, 2022 $ 0.000629
-8.75%
$ 2.16 million $ 174
Dec 27, 2022 $ 0.00069
+2.98%
$ 2.37 million $ 390
Dec 26, 2022 $ 0.000669
-7.00%
$ 2.3 million $ 2,138
Dec 25, 2022 $ 0.00071
+9.18%
$ 2.44 million $ 5,692
Dec 24, 2022 $ 0.00065
-7.18%
$ 2.24 million $ 19
Dec 23, 2022 $ 0.0007
-5.32%
$ 2.41 million $ 108
Dec 22, 2022 $ 0.00074
+5.76%
$ 2.54 million $ 71
Dec 21, 2022 $ 0.0007
+6.03%
$ 2.41 million $ 12
Dec 20, 2022 $ 0.00066
-4.40%
$ 2.27 million $ 86
Dec 19, 2022 $ 0.000691
+7.74%
$ 2.37 million $ 9
Dec 18, 2022 $ 0.000641
+0.38%
$ 2.2 million $ 282
Dec 17, 2022 $ 0.000639
-7.66%
$ 2.2 million $ 22,604
Dec 16, 2022 $ 0.000692
-12.37%
$ 2.38 million $ 127
Dec 15, 2022 $ 0.000791
+6.81%
$ 2.72 million $ 219