Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00032
+0.78%
$1.1 million $4,535
Nov 16, 2024 $0.000318
+1.69%
$1.09 million $4,784
Nov 15, 2024 $0.000312
+1.02%
$1.07 million $3,677
Nov 14, 2024 $0.000309
-0.98%
$1.06 million $4,463
Nov 13, 2024 $0.000312
-1.00%
$1.07 million $6,789
Nov 12, 2024 $0.000316
-2.15%
$1.09 million $7,274
Nov 11, 2024 $0.000323
+2.03%
$1.11 million $6,173
Nov 10, 2024 $0.000316
+1.40%
$1.09 million $4,410
Nov 9, 2024 $0.000311
-1.43%
$1.07 million $2,445
Nov 8, 2024 $0.000316
+1.51%
$1.09 million $3,127
Nov 7, 2024 $0.000311
+2.91%
$1.07 million $3,995
Nov 6, 2024 $0.000303
+1.89%
$1.04 million $3,059
Nov 5, 2024 $0.000297
-0.88%
$1.02 million $5,207
Nov 4, 2024 $0.000298
-0.35%
$-- $1,846
Nov 3, 2024 $0.000299
-0.10%
$1.03 million $1,851
Nov 2, 2024 $0.0003
-0.04%
$1.03 million $705
Nov 1, 2024 $0.0003
+1.60%
$1.03 million $1,491
Oct 31, 2024 $0.000295
-2.53%
$1.02 million $1,095
Oct 30, 2024 $0.000303
-0.28%
$1.04 million $1,128
Oct 29, 2024 $0.000304
+1.28%
$1.04 million $1,443
Oct 28, 2024 $0.0003
+0.18%
$1.03 million $2,315
Oct 27, 2024 $0.000299
+0.42%
$1.03 million $658
Oct 26, 2024 $0.000298
+0.30%
$1.03 million $1,151
Oct 25, 2024 $0.000297
+0.48%
$1.02 million $2,014
Oct 24, 2024 $0.000296
-1.94%
$1.02 million $1,104
Oct 23, 2024 $0.000302
-1.38%
$1.04 million $2,762
Oct 22, 2024 $0.000306
-2.28%
$1.05 million $1,605
Oct 21, 2024 $0.000313
+0.02%
$1.07 million $998
Oct 20, 2024 $0.000312
+2.16%
$1.07 million $1,050
Oct 19, 2024 $0.000306
-3.10%
$1.05 million $2,405
Oct 18, 2024 $0.000316
+0.32%
$1.09 million $527
Oct 17, 2024 $0.000316
-1.38%
$1.09 million $696
Oct 16, 2024 $0.00032
+2.45%
$1.1 million $789
Oct 15, 2024 $0.000312
-1.41%
$1.07 million $10,308
Oct 14, 2024 $0.000317
-5.08%
$1.09 million $492
Oct 13, 2024 $0.000334
+5.27%
$1.15 million $317
Oct 12, 2024 $0.000317
-1.31%
$1.09 million $403
Oct 11, 2024 $0.000321
+2.74%
$1.1 million $334
Oct 10, 2024 $0.000308
-1.02%
$1.06 million $393
Oct 9, 2024 $0.000312
-0.46%
$1.07 million $429
Oct 8, 2024 $0.000313
-1.41%
$1.08 million $437
Oct 7, 2024 $0.000317
+0.04%
$1.09 million $516
Oct 6, 2024 $0.000317
+0.83%
$1.09 million $158
Oct 5, 2024 $0.000314
-0.12%
$1.08 million $186
Oct 4, 2024 $0.000315
-2.19%
$1.08 million $315
Jun 9, 2024 $0.000632
+0.00%
$-- $4,986
Jun 8, 2024 $0.000632
+0.90%
$2.17 million $4,986
Apr 22, 2024 $0.000949
+0.36%
$-- $71
Apr 21, 2024 $0.000945
-0.22%
$3.25 million $9,285
Apr 2, 2024 $0.000267
-2.26%
$917,638 $4,542