RadioShack Historical Data

RADIO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000741
-2.50%
$ 2.55 million $ 714
Dec 13, 2022 $ 0.00076
+7.08%
$ 2.61 million $ 2,598
Dec 12, 2022 $ 0.000709
-16.74%
$ 2.44 million $ 580
Dec 11, 2022 $ 0.000851
+7.72%
$ 2.93 million $ 87
Dec 10, 2022 $ 0.000791
+2.68%
$ 2.72 million $ 771
Dec 9, 2022 $ 0.00077
-3.79%
$ 2.65 million $ 437
Dec 8, 2022 $ 0.000799
-7.09%
$ 2.75 million $ 151
Dec 7, 2022 $ 0.00086
+2.50%
$ 2.96 million $ 115
Dec 6, 2022 $ 0.000838
-1.35%
$ 2.88 million $ 198
Dec 5, 2022 $ 0.00085
-1.25%
$ 2.92 million $ 601
Dec 4, 2022 $ 0.00086
+3.42%
$ 2.96 million $ 4,243
Dec 3, 2022 $ 0.000831
+1.37%
$ 2.86 million $ 91
Dec 2, 2022 $ 0.000819
+1.19%
$ 2.82 million $ 185
Dec 1, 2022 $ 0.00081
-15.56%
$ 2.79 million $ 170
Nov 30, 2022 $ 0.00096
+7.77%
$ 3.3 million $ 155
Nov 29, 2022 $ 0.000891
+0.06%
$ 3.06 million $ 212
Nov 28, 2022 $ 0.00089
+0.69%
$ 3.06 million $ 103
Nov 27, 2022 $ 0.000886
+1.72%
$ 3.05 million $ 792
Nov 26, 2022 $ 0.000871
-26.18%
$ 2.99 million $ 1,319
Nov 25, 2022 $ 0.00118
+31.25%
$ 4.06 million $ 1,825
Nov 24, 2022 $ 0.000899
-6.05%
$ 3.09 million $ 837
Nov 23, 2022 $ 0.000958
+7.91%
$ 3.29 million $ 830
Nov 22, 2022 $ 0.000889
-3.41%
$ 3.06 million $ 184
Nov 21, 2022 $ 0.000921
-3.06%
$ 3.17 million $ 502
Nov 20, 2022 $ 0.000949
-6.03%
$ 3.26 million $ 650
Nov 19, 2022 $ 0.00101
+4.24%
$ 3.47 million $ 889
Nov 18, 2022 $ 0.000969
-5.95%
$ 3.33 million $ 16,444
Nov 17, 2022 $ 0.00103
+9.68%
$ 3.54 million $ 38,337
Nov 16, 2022 $ 0.000939
-5.99%
$ 3.23 million $ 651
Nov 15, 2022 $ 0.000998
+0.99%
$ 3.43 million $ 669
Nov 14, 2022 $ 0.000988
-9.44%
$ 3.4 million $ 22,602
Nov 13, 2022 $ 0.00109
-18.56%
$ 3.75 million $ 36,437
Nov 12, 2022 $ 0.00138
+28.42%
$ 4.74 million $ 85,889
Nov 11, 2022 $ 0.0032
+140.60%
$ 11.02 million $ 1.07 million
Nov 10, 2022 $ 0.00131
+24.59%
$ 4.51 million $ 30,852
Nov 9, 2022 $ 0.00105
-13.35%
$ 3.62 million $ 4,103
Nov 8, 2022 $ 0.00122
-7.80%
$ 4.18 million $ 5,339
Nov 7, 2022 $ 0.00132
-3.75%
$ 4.54 million $ 10,420
Nov 6, 2022 $ 0.00137
-2.18%
$ 4.71 million $ 2,386
Nov 5, 2022 $ 0.0014
-0.64%
$ 4.82 million $ 351
Nov 4, 2022 $ 0.00141
+3.43%
$ 4.85 million $ 767
Nov 3, 2022 $ 0.00136
-0.24%
$ 4.69 million $ 1,014
Nov 2, 2022 $ 0.00137
-1.72%
$ 4.7 million $ 3,521
Nov 1, 2022 $ 0.00139
-2.75%
$ 4.78 million $ 2,377
Oct 31, 2022 $ 0.00142
+0.06%
$ 4.88 million $ 7,059
Oct 30, 2022 $ 0.00143
+4.77%
$ 4.89 million $ 36,532
Oct 29, 2022 $ 0.00136
+2.05%
$ 4.66 million $ 196
Oct 28, 2022 $ 0.00133
+0.90%
$ 4.57 million $ 81
Oct 27, 2022 $ 0.00132
-1.55%
$ 4.53 million $ 698
Oct 26, 2022 $ 0.00134
+2.41%
$ 4.57 million $ 44