Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.000273
+0.95%
$938,763 $4,645
Mar 31, 2024 $0.000288
-10.73%
$990,833 $4,191
Mar 30, 2024 $0.000323
+0.75%
$1.11 million $4,711
Mar 27, 2024 $0.000313
+0.04%
$-- $5,498
Mar 26, 2024 $0.000313
-3.76%
$1.08 million $10,077
Mar 25, 2024 $0.000328
+1.46%
$1.13 million $4,722
Mar 20, 2024 $0.000403
+22.16%
$1.39 million $1,961
Mar 19, 2024 $0.000336
-15.48%
$1.16 million $1,637
Mar 14, 2024 $1.13
-1.89%
$-- $3.91 million
Mar 13, 2024 $1.15
+0.23%
$3.95 billion $7.97 million
Mar 11, 2024 $0.00133
-26.80%
$4.59 million $24,373
Mar 10, 2024 $0.00182
-18.02%
$6.27 million $37,528
Mar 9, 2024 $0.0000945
-6.38%
$-- $1,786
Mar 8, 2024 $0.000101
-8.72%
$346,633 $1,899
Jan 17, 2024 $0.000528
+1.01%
$-- $8,943
Jan 16, 2024 $0.000528
+0.08%
$1.82 million $8,946
Jan 14, 2024 $0.000515
+0.02%
$-- $8,597
Jan 13, 2024 $0.000515
+0.02%
$1.77 million $8,594
Jan 12, 2024 $0.000512
+0.22%
$-- $19,004
Jan 11, 2024 $0.000511
-3.56%
$1.76 million $18,961
Jan 10, 2024 $0.000531
+3.44%
$1.83 million $8,746
Jan 9, 2024 $0.000514
+0.37%
$-- $12,428
Jan 8, 2024 $0.000512
+0.41%
$1.76 million $19,012
Jan 3, 2024 $0.000565
+0.17%
$-- $9,140
Jan 2, 2024 $0.000564
+0.27%
$1.94 million $41,564
Dec 30, 2023 $0.000562
+0.15%
$1.93 million $9,205
Dec 29, 2023 $0.000561
+0.06%
$1.93 million $9,199
Dec 18, 2023 $0.00113
-0.38%
$-- $85,241
Dec 17, 2023 $0.00114
+0.06%
$3.91 million $85,571
Mar 14, 2023 $0.000632
+34.02%
$-- $68
Mar 13, 2023 $0.000472
-15.17%
$1.62 million $34
Mar 12, 2023 $0.000556
+0.16%
$1.91 million $312
Mar 11, 2023 $0.000554
+0.53%
$1.9 million $253
Mar 10, 2023 $0.000754
+23.00%
$2.59 million $918
Mar 9, 2023 $0.000613
-15.37%
$2.11 million $336
Mar 8, 2023 $0.000725
-6.36%
$2.49 million $3,764
Mar 7, 2023 $0.000775
-0.25%
$2.66 million $117
Mar 6, 2023 $0.000776
-0.37%
$2.67 million $170
Mar 5, 2023 $0.000778
+0.39%
$2.68 million $197
Mar 4, 2023 $0.000775
+5.27%
$2.67 million $21
Mar 3, 2023 $0.000737
-9.05%
$2.53 million $1,364
Mar 2, 2023 $0.00081
+9.30%
$2.79 million $48
Mar 1, 2023 $0.000741
-7.38%
$2.55 million $277
Feb 28, 2023 $0.000801
+9.11%
$2.75 million $84
Feb 27, 2023 $0.000734
-7.72%
$2.52 million $33
Feb 26, 2023 $0.000796
+8.27%
$2.74 million $1,334
Feb 25, 2023 $0.000734
-17.07%
$2.52 million $1,822
Feb 24, 2023 $0.000885
+19.53%
$3.04 million $584
Feb 23, 2023 $0.000878
+21.30%
$3.02 million $1,118
Feb 22, 2023 $0.000724
-10.36%
$2.49 million $362