Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.000736
-11.97%
$2.53 million $57
Feb 20, 2023 $0.000836
+3.04%
$2.88 million $1,300
Feb 19, 2023 $0.001
+34.26%
$3.45 million $178
Feb 18, 2023 $0.000748
-6.65%
$2.57 million $558
Feb 17, 2023 $0.0008
+5.63%
$2.75 million $259
Feb 16, 2023 $0.000757
+9.22%
$2.6 million $199
Feb 15, 2023 $0.000808
+16.95%
$2.78 million $62
Feb 14, 2023 $0.000691
-0.02%
$2.38 million $15
Feb 13, 2023 $0.000809
-0.57%
$2.78 million $5
Feb 12, 2023 $0.000814
+0.43%
$2.8 million $5
Feb 11, 2023 $0.00081
+24.56%
$2.79 million $112
Feb 10, 2023 $0.00065
-7.77%
$2.24 million $63
Feb 9, 2023 $0.000706
-10.60%
$2.43 million $291
Feb 8, 2023 $0.00079
+4.40%
$2.72 million $1,445
Feb 7, 2023 $0.000757
+1.69%
$2.6 million $184
Feb 6, 2023 $0.000745
+8.33%
$2.56 million $151
Feb 5, 2023 $0.000688
-6.83%
$2.36 million $50
Feb 4, 2023 $0.000739
-0.69%
$2.54 million $166
Feb 3, 2023 $0.000744
+11.89%
$2.56 million $376
Feb 2, 2023 $0.000665
-4.94%
$2.29 million $77
Feb 1, 2023 $0.0007
-4.29%
$2.41 million $206
Jan 31, 2023 $0.00073
-10.45%
$2.51 million $235
Jan 30, 2023 $0.000815
-1.63%
$2.8 million $5
Jan 29, 2023 $0.000829
+16.37%
$2.85 million $85
Jan 28, 2023 $0.000712
-10.05%
$2.45 million $38
Jan 27, 2023 $0.000792
+5.05%
$2.72 million $83
Jan 26, 2023 $0.000753
+4.95%
$2.59 million $471
Jan 25, 2023 $0.000715
+3.70%
$2.46 million $826
Jan 24, 2023 $0.000707
+0.82%
$2.43 million $13
Jan 23, 2023 $0.000701
-1.27%
$2.41 million $98
Jan 22, 2023 $0.000708
+0.69%
$2.44 million $648
Jan 21, 2023 $0.000705
-10.50%
$2.42 million $2,071
Jan 20, 2023 $0.000788
+2.24%
$2.71 million $300
Jan 19, 2023 $0.00077
+3.73%
$2.65 million $279
Jan 18, 2023 $0.000742
+0.12%
$2.55 million $99
Jan 17, 2023 $0.000742
+4.47%
$2.55 million $60
Jan 16, 2023 $0.00071
+0.10%
$2.44 million $152
Jan 15, 2023 $0.000709
-1.44%
$2.44 million $255
Jan 14, 2023 $0.000719
+10.71%
$2.47 million $636
Jan 13, 2023 $0.000648
-0.28%
$2.23 million $14
Jan 12, 2023 $0.00065
-10.58%
$2.23 million $161
Jan 11, 2023 $0.000725
+0.68%
$2.49 million $156
Jan 10, 2023 $0.00072
+12.36%
$2.48 million $654
Jan 9, 2023 $0.00064
-8.36%
$2.2 million $1,408
Jan 8, 2023 $0.000699
+12.67%
$2.4 million $10,409
Jan 7, 2023 $0.00062
+0.04%
$2.13 million $196
Jan 6, 2023 $0.00062
+0.00%
$2.13 million $11
Jan 5, 2023 $0.00062
-11.37%
$2.13 million $250
Jan 4, 2023 $0.000699
+16.61%
$2.41 million $267
Jan 3, 2023 $0.0006
-16.78%
$2.06 million $150