RadioShack Historical Data

RADIO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00131
-0.07%
$ 4.46 million $ 140
Oct 24, 2022 $ 0.00131
-1.43%
$ 4.46 million $ 7
Oct 23, 2022 $ 0.00133
+3.07%
$ 4.53 million $ 9
Oct 22, 2022 $ 0.00129
+0.82%
$ 4.39 million $ 36
Oct 21, 2022 $ 0.00128
-4.06%
$ 4.36 million $ 16
Oct 20, 2022 $ 0.00133
-4.93%
$ 4.54 million $ 147
Oct 19, 2022 $ 0.0014
-0.20%
$ 4.77 million $ 407
Oct 18, 2022 $ 0.0014
-2.88%
$ 4.78 million $ 1,171
Oct 17, 2022 $ 0.00145
+0.49%
$ 4.92 million $ 1,235
Oct 16, 2022 $ 0.00144
-1.39%
$ 4.9 million $ 1,400
Oct 15, 2022 $ 0.00146
-2.96%
$ 4.96 million $ 1,351
Oct 14, 2022 $ 0.0015
-1.12%
$ 5.11 million $ 1,301
Oct 13, 2022 $ 0.00152
-3.14%
$ 5.17 million $ 1,271
Oct 12, 2022 $ 0.00157
-1.62%
$ 5.33 million $ 1,375
Oct 11, 2022 $ 0.00159
-5.80%
$ 5.41 million $ 1,342
Oct 10, 2022 $ 0.00169
-4.19%
$ 5.75 million $ 1,441
Oct 9, 2022 $ 0.00176
-8.65%
$ 6 million $ 836
Oct 8, 2022 $ 0.00193
+5.26%
$ 6.52 million $ 1,282
Oct 7, 2022 $ 0.00184
-1.66%
$ 6.19 million $ 1,299
Oct 6, 2022 $ 0.00187
-0.28%
$ 6.29 million $ 1,267
Oct 5, 2022 $ 0.00187
-0.07%
$ 6.31 million $ 1,331
Oct 4, 2022 $ 0.00187
+0.38%
$ 6.32 million $ 1,499
Oct 3, 2022 $ 0.00187
+1.85%
$ 6.29 million $ 1,303
Oct 2, 2022 $ 0.00183
-0.92%
$ 6.18 million $ 1,266
Oct 1, 2022 $ 0.00185
+0.20%
$ 6.23 million $ 1,268
Sep 30, 2022 $ 0.00184
-2.67%
$ 6.22 million $ 1,172
Sep 29, 2022 $ 0.00189
-1.33%
$ 6.39 million $ 1,186
Sep 28, 2022 $ 0.00192
-0.58%
$ 6.47 million $ 734
Sep 27, 2022 $ 0.00193
+0.34%
$ 6.51 million $ 1,228
Sep 26, 2022 $ 0.00192
-2.73%
$ 6.14 million $ 1,404
Sep 25, 2022 $ 0.00198
-0.42%
$ 6.31 million $ 1,331
Sep 24, 2022 $ 0.00199
-1.25%
$ 6.34 million $ 1,301
Sep 23, 2022 $ 0.00201
+1.70%
$ 6.42 million $ 1,241
Sep 22, 2022 $ 0.00198
-0.15%
$ 5.22 million $ 1,392
Sep 21, 2022 $ 0.00198
-1.50%
$ -- $ 1,587
Sep 20, 2022 $ 0.00201
-0.61%
$ 5.31 million $ 1,681
Sep 19, 2022 $ 0.00202
-1.00%
$ 5.34 million $ 2,690
Sep 18, 2022 $ 0.00205
-2.01%
$ 5.4 million $ 2,588
Sep 17, 2022 $ 0.00209
-0.33%
$ 5.51 million $ 2,624
Sep 16, 2022 $ 0.00209
-2.34%
$ 5.53 million $ 2,908
Sep 15, 2022 $ 0.00215
-4.20%
$ 5.66 million $ 3,367
Sep 14, 2022 $ 0.00224
-1.76%
$ 5.91 million $ 2,679
Sep 13, 2022 $ 0.00228
-0.66%
$ 6.01 million $ 2,090
Sep 12, 2022 $ 0.00229
-2.47%
$ 6.05 million $ 2,209
Sep 11, 2022 $ 0.00235
+2.58%
$ 6.2 million $ 1,935
Sep 10, 2022 $ 0.00232
+1.31%
$ 6.13 million $ 1,718
Sep 9, 2022 $ 0.00229
+0.66%
$ 6.03 million $ 2,041
Sep 8, 2022 $ 0.00226
-1.28%
$ 5.97 million $ 1,840
Sep 7, 2022 $ 0.0023
+0.40%
$ 6.07 million $ 2,311
Sep 6, 2022 $ 0.00232
-6.38%
$ 6.12 million $ 2,173