RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000232
+0.00%
$ 798,757 $ 0
Today, at 6 AM $ 0.000232
+0.00%
$ 798,757 $ 0
Today, at 3 AM $ 0.000243
+0.00%
$ 836,528 $ 0
Yesterday, at 3 PM $ 0.000242
+0.00%
$ 831,030 $ 0
Aug 12, 3 PM $ 0.000243
+0.00%
$ 836,052 $ 0
Aug 11, 11 PM $ 0.000243
+0.00%
$ 836,224 $ 1
Aug 11, 1 PM $ 0.000242
+0.00%
$ 832,272 $ 0
Aug 11, 2 AM $ 0.00024
+0.00%
$ 826,374 $ 0
Aug 10, 6 PM $ 0.00024
+0.00%
$ 826,397 $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0.000236
-0.48%
$ 813,217 $ 6
Aug 6, 8 PM $ 0.000238
-0.20%
$ 816,784 $ 4
Aug 6, 5 PM $ 0.000238
-0.31%
$ 817,732 $ 2
Aug 6, 4 PM $ 0.000239
-0.73%
$ 822,544 $ 1
Aug 5, 11 PM $ 0.000239
+0.00%
$ 822,861 $ 1
Aug 2, 4 PM $ 0.000236
+0.00%
$ 811,819 $ 0
Aug 1, 7 PM $ 0.000235
+0.00%
$ 807,194 $ 1
Jul 30, 7 PM $ 0.000238
+0.00%
$ 818,163 $ 1
Jul 30, 11 AM $ 0.000236
+0.00%
$ 812,349 $ 1
Jul 26, 5 PM $ 0.000232
+0.00%
$ 798,771 $ 0
Jul 24, 1 PM $ 0.00023
+0.00%
$ 790,787 $ 0
Jul 21, 9 AM $ 0.000234
+0.00%
$ -- $ 1
Jul 21, 3 AM $ 0.000233
+0.00%
$ 801,089 $ 1
Jul 21, 12 AM $ 0.000232
+0.00%
$ 799,313 $ 1
Jul 20, 8 PM $ 0.000232
+0.48%
$ 798,062 $ 0
Jul 20, 4 PM $ 0.000232
+0.00%
$ 799,330 $ 0
Jul 18, 9 PM $ 0.000232
+0.00%
$ 798,748 $ 0
Jul 18, 11 AM $ 0.000232
+0.00%
$ 797,346 $ 1
Jul 17, 10 PM $ 0.000231
+0.00%
$ 795,782 $ 1
Jul 17, 8 PM $ 0.000231
+0.00%
$ 794,856 $ 1
Jul 17, 1 PM $ 0.000231
-0.16%
$ 793,407 $ 1
Jul 17, 12 PM $ 0.000232
+0.00%
$ 796,507 $ 0
Jul 17, 9 AM $ 0.000232
+0.00%
$ 797,388 $ 0
Jul 17, 8 AM $ 0.000232
+0.00%
$ 798,905 $ 0
Jul 17, 12 AM $ 0.000233
+0.00%
$ 800,566 $ 0
Jul 15, 7 AM $ 0.000233
+0.00%
$ 801,942 $ 1
Jul 14, 11 PM $ 0.000234
+0.00%
$ 804,330 $ 1
Jul 14, 4 PM $ 0.000233
+0.00%
$ 801,148 $ 1
Jul 14, 2 PM $ 0.000233
+0.29%
$ 800,117 $ 1
Jul 14, 1 PM $ 0.000232
+0.00%
$ 797,350 $ 1
Jul 14, 11 AM $ 0.00023
+0.00%
$ 792,055 $ 0
Jul 13, 6 PM $ 0.00023
-0.23%
$ 791,105 $ 1
Jul 13, 4 PM $ 0.000231
+0.00%
$ 794,022 $ 187
Jul 13, 7 AM $ 0.000231
+0.00%
$ 795,772 $ 188
Jul 13, 3 AM $ 0.000231
+0.00%
$ 796,075 $ 187
Jul 13, 2 AM $ 0.000233
+0.00%
$ 800,082 $ 187
Jul 12, 6 PM $ 0.000233
-0.57%
$ 802,166 $ 174
Jul 12, 4 PM $ 0.000234
+0.00%
$ 803,879 $ 63
Download