RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00025
-0.84%
$ -- $ 4
Mar 23 $ 0.000256
-3.21%
$ -- $ 5
Mar 16 $ 0.000264
-2.82%
$ -- $ 4
Mar 9 $ 0.000258
+0.00%
$ -- $ 0
Mar 2 $ 0.000255
-1.01%
$ -- $ 2
Feb 23 $ 0.000247
-2.19%
$ -- $ 39
Feb 16 $ 0.000254
-0.89%
$ -- $ 4
Feb 9 $ 0.000259
-4.14%
$ -- $ 12
Feb 2 $ 0.000271
-15.85%
$ -- $ 130
Jan 26 $ 0.000347
+1.09%
$ -- $ 1
Jan 19 $ 0.000348
+0.00%
$ -- $ 1
Jan 5 $ 0.00035
+0.00%
$ -- $ 4
Dec 29 $ 0.00035
+0.00%
$ -- $ 1
Dec 8 $ 0.000358
-0.47%
$ -- $ 10
Apr 7 $ 0.000224
-6.06%
$ -- $ 4,485
Mar 31 $ 0.000244
+0.83%
$ 820,144 $ 4,226
Mar 24 $ 0.000254
+5.19%
$ 833,452 $ 5,206
Mar 17 $ 0.000237
-2.02%
$ 825,473 $ 2,224
Mar 10 $ 0.000245
+0.41%
$ 830,895 $ 4,807
Mar 3 $ 0.000286
+6.96%
$ 834,382 $ 6,730
Feb 24 $ 0.000268
-0.13%
$ 921,128 $ 7,749
Feb 17 $ 0.000272
-5.30%
$ 932,406 $ 16,953
Feb 10 $ 0.000319
+3.22%
$ 987,149 $ 26,110
Feb 3 $ 0.000312
-77.43%
$ 1.06 million $ 43,568
Jan 27 $ 0.00138
+327.35%
$ 4.76 million $ 36,563
Jan 20 $ 0.000327
-2.14%
$ 1.11 million $ 17,808
Jan 13 $ 0.000346
-3.49%
$ 1.15 million $ 20,745
Jan 6 $ 0.000322
-6.99%
$ 1.23 million $ 14,997
Dec 30 $ 0.000354
+2.52%
$ 1.19 million $ 17,001
Dec 23 $ 0.000351
+3.77%
$ 1.19 million $ 18,997
Dec 16 $ 0.000343
-6.71%
$ 1.16 million $ 37,541
Dec 9 $ 0.000329
-11.89%
$ 1.26 million $ 48,663
Dec 2 $ 0.000374
+7.66%
$ 1.3 million $ 49,206
Nov 25 $ 0.000347
-1.63%
$ 1.19 million $ 36,472
Nov 18 $ 0.000338
+5.68%
$ 1.22 million $ 37,253
Nov 11 $ 0.000318
+0.45%
$ 1.1 million $ 33,159
Nov 4 $ 0.000311
+4.09%
$ 1.09 million $ 19,679
Oct 28 $ 0.000299
-0.02%
$ 1.03 million $ 10,026
Oct 21 $ 0.000298
-4.55%
$ 1.03 million $ 9,635
Oct 14 $ 0.000312
-6.40%
$ 1.07 million $ 16,268
Oct 7 $ 0.000317
+0.06%
$ 1.15 million $ 2,512
Sep 30 $ 0.000314
-2.35%
$ 1.09 million $ 501
Jun 3 $ 0.000632
+0.90%
$ -- $ 4,986
Apr 22 $ 0.000949
+0.36%
$ -- $ 71
Apr 1 $ 0.000267
-1.32%
$ -- $ 9,187
Mar 25 $ 0.000323
-0.03%
$ 990,833 $ 25,008
Mar 18 $ 0.000403
+1.42%
$ -- $ 3,598
Mar 11 $ 1.13
+61,695.86%
$ -- $ 11.91 million
Mar 4 $ 0.0000945
-14.41%
$ 6.27 million $ 3,686
Jan 15 $ 0.000528
+0.02%
$ -- $ 17,889
Download