Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.000255
-1.12%
$877,087 $4
Oct 26 $0.000259
-2.23%
$-- $6
Oct 19 $0.00027
+1.17%
$-- $5
Oct 12 $0.000271
+0.00%
$-- $1
Oct 5 $0.000271
-6.20%
$-- $6
Sep 28 $0.000284
+1.35%
$-- $3
Sep 21 $0.000281
-0.72%
$-- $3
Sep 14 $0.00028
+4.19%
$963,939 $9
Sep 7 $0.000271
-1.51%
$-- $6
Aug 31 $0.000276
+5.96%
$-- $12
Aug 24 $0.00026
-2.78%
$895,444 $5
Aug 17 $0.000263
+6.82%
$910,178 $11
Aug 10 $0.000232
-3.34%
$-- $2
Aug 3 $0
-100.00%
$-- $6
Jul 27 $0.000236
-0.07%
$-- $2
Jul 20 $0.000232
-0.07%
$-- $3
Jul 13 $0.000232
-0.17%
$-- $4
Jul 6 $0.000233
+0.21%
$802,166 $278
Jun 29 $0.00023
+0.03%
$-- $1
Jun 22 $0.000227
-4.44%
$-- $2
Jun 15 $0.000241
-1.52%
$-- $2
Jun 8 $0.000243
+2.72%
$-- $22
Jun 1 $0.00024
-7.66%
$825,018 $23
May 25 $0.000263
+1.09%
$-- $8
May 18 $0.000256
+0.70%
$-- $1
May 11 $0.000258
-1.03%
$-- $0
May 4 $0.000255
+0.33%
$-- $1
Apr 27 $0.00025
-0.80%
$-- $0
Apr 20 $0.000254
-0.66%
$-- $10
Apr 13 $0.000258
+1.73%
$-- $2
Apr 6 $0.000251
+0.89%
$-- $1
Mar 30 $0.00025
-0.84%
$-- $4
Mar 23 $0.000256
-3.21%
$-- $5
Mar 16 $0.000264
-2.82%
$-- $4
Mar 9 $0.000258
+0.00%
$-- $0
Mar 2 $0.000255
-1.01%
$-- $2
Feb 23 $0.000247
-2.19%
$-- $39
Feb 16 $0.000254
-0.89%
$-- $4
Feb 9 $0.000259
-4.14%
$-- $12
Feb 2 $0.000271
-15.85%
$-- $130
Jan 26 $0.000347
+1.09%
$-- $1
Jan 19 $0.000348
+0.00%
$-- $1
Jan 5 $0.00035
+0.00%
$-- $4
Dec 29 $0.00035
+0.00%
$-- $1
Dec 8 $0.000358
-0.47%
$-- $10
Apr 7 $0.000224
-6.06%
$-- $4,485
Mar 31 $0.000244
+0.83%
$820,144 $4,226
Mar 24 $0.000254
+5.19%
$833,452 $5,206
Mar 17 $0.000237
-2.02%
$825,473 $2,224
Mar 10 $0.000245
+0.41%
$830,895 $4,807
Download