AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,772
11:57 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,772
11:56 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,772
11:55 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:54 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:53 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:52 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:51 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:50 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:49 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:48 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:47 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:46 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:45 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:44 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:43 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,776
11:42 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:41 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:40 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:39 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:38 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:37 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:36 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:35 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:34 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:33 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:32 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:31 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:30 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:29 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:28 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:27 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:26 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:25 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,796
11:24 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:23 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:22 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:21 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:20 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:19 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:18 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:17 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:16 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:15 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:14 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:13 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:12 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:11 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:10 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803
11:09 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,803