AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00902
-10.85%
$ 90.23 million $ 246,756
Jan 31, 2025 $ 0.0101
-6.48%
$ 101.21 million $ 69,684
Jan 30, 2025 $ 0.0114
-8.06%
$ 113.82 million $ 19,025
Jan 29, 2025 $ 0.0124
-19.62%
$ 123.8 million $ 401,868
Jan 28, 2025 $ 0.0152
-9.87%
$ 152.1 million $ 308,630
Jan 27, 2025 $ 0.0158
-5.92%
$ 158 million $ 2,880
Jan 26, 2025 $ 0.0168
-2.29%
$ 167.94 million $ 562,061
Jan 25, 2025 $ 0.0173
-4.94%
$ 172.77 million $ 94,442
Jan 24, 2025 $ 0.0182
-2.30%
$ 181.75 million $ 317,974
Jan 23, 2025 $ 0.0186
-20.16%
$ 186 million $ 208,645
Jan 22, 2025 $ 0.0233
+6.81%
$ 232.95 million $ 523,364
Jan 21, 2025 $ 0.0218
+3.44%
$ 218 million $ 683,952
Jan 20, 2025 $ 0.0211
-10.96%
$ 210.76 million $ 136,935
Jan 19, 2025 $ 0.0237
-3.40%
$ 236.7 million $ 123,928
Jan 18, 2025 $ 0.0245
+5.68%
$ 245.02 million $ 383,511
Jan 17, 2025 $ 0.0232
+0.90%
$ 231.84 million $ 5,254
Jan 16, 2025 $ 0.023
+5.99%
$ 229.77 million $ 672,851
Jan 15, 2025 $ 0.0217
+8.38%
$ 216.78 million $ 265,691
Jan 14, 2025 $ 0.02
-6.03%
$ 200.01 million $ 620,309
Jan 13, 2025 $ 0.0222
-14.93%
$ 222.03 million $ 129,572
Jan 12, 2025 $ 0.027
+2.27%
$ 269.99 million $ 679,154
Jan 11, 2025 $ 0.0261
-5.11%
$ 261 million $ 642,983
Jan 10, 2025 $ 0.0275
-2.94%
$ 275.05 million $ 323,379
Jan 9, 2025 $ 0.0283
-31.09%
$ 283.38 million $ 445,706
Jan 8, 2025 $ 0.0403
+4.42%
$ 403.05 million $ 668,021
Jan 7, 2025 $ 0.0399
+43.96%
$ 398.78 million $ 184,999
Jan 6, 2025 $ 0.0277
-16.82%
$ 277 million $ 294,118
Jan 5, 2025 $ 0.0322
-1.84%
$ 322.06 million $ 638,711
Jan 4, 2025 $ 0.0328
-4.88%
$ 328.04 million $ 657,288
Jan 3, 2025 $ 0.0345
-0.82%
$ 344.86 million $ 538,561
Jan 2, 2025 $ 0.0348
-11.03%
$ 347.72 million $ 607,568
Jan 1, 2025 $ 0.0398
+3.60%
$ 397.8 million $ 688,043
Dec 31, 2024 $ 0.0408
-2.42%
$ 407.76 million $ 681,214
Dec 30, 2024 $ 0.0418
+3.05%
$ 417.84 million $ 686,341
Dec 29, 2024 $ 0.0389
-7.37%
$ 388.8 million $ 655,960
Dec 28, 2024 $ 0.0415
+2.38%
$ 414.85 million $ 684,240
Dec 27, 2024 $ 0.0417
-9.92%
$ 417.13 million $ 152,554
Dec 26, 2024 $ 0.0463
-13.07%
$ 463.1 million $ 8,879
Dec 25, 2024 $ 0.0517
+0.62%
$ 517.05 million $ 698,651
Dec 24, 2024 $ 0.0514
+2.53%
$ 513.87 million $ 645,415
Dec 23, 2024 $ 0.0521
-2.72%
$ 520.75 million $ 290,431
Dec 22, 2024 $ 0.0535
+6.21%
$ 535.3 million $ 351,990
Dec 21, 2024 $ 0.0526
-16.12%
$ 526 million $ 575,118
Dec 20, 2024 $ 0.0626
-6.18%
$ 626.07 million $ 494,161
Dec 19, 2024 $ 0.0667
-16.68%
$ 667.29 million $ 377,430
Dec 18, 2024 $ 0.0712
-10.46%
$ 711.61 million $ 672,181
Dec 17, 2024 $ 0.0795
+2.84%
$ 794.71 million $ 657,149
Dec 16, 2024 $ 0.0773
+14.47%
$ 772.77 million $ 200,271
Dec 15, 2024 $ 0.0605
+9.73%
$ 604.68 million $ 661,270
Dec 14, 2024 $ 0.0551
-1.16%
$ 551.05 million $ 596,983