AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0895
-3.46%
$ 894.78 million $ 505,783
Nov 30, 2024 $ 0.0927
-2.05%
$ 926.89 million $ 25,000
Nov 29, 2024 $ 0.0947
+1.40%
$ 946.69 million $ 406,193
Nov 28, 2024 $ 0.0935
-1.08%
$ 934.56 million $ 676,515
Nov 27, 2024 $ 0.0946
+2.51%
$ 982.67 million $ 482,496
Nov 26, 2024 $ 0.0923
-13.06%
$ 922.59 million $ 52,857
Nov 25, 2024 $ 0.109
-10.55%
$ 1.09 billion $ 363,898
Nov 24, 2024 $ 0.113
-4.20%
$ 1.13 billion $ 366,069
Nov 23, 2024 $ 0.118
-1.41%
$ 1.18 billion $ 663,479
Nov 22, 2024 $ 0.116
-4.95%
$ 1.16 billion $ 677,451
Nov 21, 2024 $ 0.115
-4.10%
$ 1.15 billion $ 648,553
Nov 20, 2024 $ 0.118
+1.43%
$ 1.18 billion $ 623,445
Nov 19, 2024 $ 0.117
-2.21%
$ 1.17 billion $ 81,117
Nov 18, 2024 $ 0.12
+2.04%
$ 1.2 billion $ 7,833
Nov 17, 2024 $ 0.117
-8.56%
$ 1.17 billion $ 661,628
Nov 16, 2024 $ 0.124
-10.84%
$ 1.24 billion $ 645,077
Nov 15, 2024 $ 0.148
+3.82%
$ 1.48 billion $ 682,569
Nov 14, 2024 $ 0.142
-4.14%
$ 1.42 billion $ 665,144
Nov 13, 2024 $ 0.148
-2.59%
$ 1.48 billion $ 684,252
Nov 12, 2024 $ 0.152
-10.03%
$ 1.52 billion $ 506,143
Nov 11, 2024 $ 0.165
+6.68%
$ 1.65 billion $ 537,017
Nov 10, 2024 $ 0.154
-10.24%
$ 1.54 billion $ 538,833
Nov 9, 2024 $ 0.172
+7.19%
$ 1.72 billion $ 470,352
Nov 8, 2024 $ 0.161
-0.86%
$ 1.61 billion $ 432,724
Nov 7, 2024 $ 0.169
+3.84%
$ 1.69 billion $ 484,860
Nov 6, 2024 $ 0.163
-3.54%
$ 1.63 billion $ 421,214
Nov 5, 2024 $ 0.168
+3.78%
$ 1.68 billion $ 695,956
Nov 4, 2024 $ 0.162
+2.03%
$ 1.62 billion $ 648,689
Nov 3, 2024 $ 0.159
-0.74%
$ 1.59 billion $ 655,991
Nov 2, 2024 $ 0.16
-3.31%
$ 1.6 billion $ 679,404
Nov 1, 2024 $ 0.166
+0.30%
$ 1.66 billion $ 690,611
Oct 31, 2024 $ 0.165
+0.36%
$ 1.65 billion $ 696,381
Oct 30, 2024 $ 0.165
+1.59%
$ 1.65 billion $ 701,003
Oct 29, 2024 $ 0.162
-2.27%
$ 1.62 billion $ 665,979
Oct 28, 2024 $ 0.166
+1.96%
$ 1.66 billion $ 671,102
Oct 27, 2024 $ 0.163
-0.16%
$ 1.63 billion $ 575,784
Oct 26, 2024 $ 0.163
+2.93%
$ 1.63 billion $ 9,150
Oct 25, 2024 $ 0.158
+2.14%
$ 1.58 billion $ 128,451
Oct 24, 2024 $ 0.155
-0.27%
$ 1.55 billion $ 659,745
Oct 23, 2024 $ 0.155
-6.12%
$ 1.55 billion $ 630,583
Oct 22, 2024 $ 0.165
-1.63%
$ 1.65 billion $ 9,036
Oct 21, 2024 $ 0.168
+1.68%
$ 1.68 billion $ 14,174
Oct 20, 2024 $ 0.165
-1.03%
$ 1.65 billion $ 390,309
Oct 19, 2024 $ 0.171
-0.54%
$ 1.71 billion $ 8,794
Oct 18, 2024 $ 0.172
+1.85%
$ 1.72 billion $ 693,221
Oct 17, 2024 $ 0.169
-0.81%
$ 1.69 billion $ 687,756
Oct 16, 2024 $ 0.171
-3.48%
$ 1.71 billion $ 661,873
Oct 15, 2024 $ 0.177
+3.47%
$ 1.77 billion $ 653,635
Oct 14, 2024 $ 0.171
+3.50%
$ 1.71 billion $ 745,496
Oct 13, 2024 $ 0.165
-5.28%
$ 1.65 billion $ 641,191