AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0557
-17.24%
$ 557.5 million $ 459,749
Dec 12, 2024 $ 0.066
-5.23%
$ 660.29 million $ 677,927
Dec 11, 2024 $ 0.0697
+4.21%
$ 696.59 million $ 693,174
Dec 10, 2024 $ 0.0668
+3.10%
$ 668.42 million $ 233,949
Dec 9, 2024 $ 0.0648
-12.43%
$ 648.33 million $ 38,694
Dec 8, 2024 $ 0.074
-10.60%
$ 740.35 million $ 566,059
Dec 7, 2024 $ 0.0839
-1.65%
$ 838.8 million $ 720,956
Dec 6, 2024 $ 0.0853
+7.70%
$ 852.9 million $ 708,946
Dec 5, 2024 $ 0.0792
-6.91%
$ 792.35 million $ 642,495
Dec 4, 2024 $ 0.0851
-6.43%
$ 851.19 million $ 648,083
Dec 3, 2024 $ 0.091
+2.49%
$ 909.63 million $ 711,730
Dec 2, 2024 $ 0.0887
-0.89%
$ 886.8 million $ 54,300
Dec 1, 2024 $ 0.0895
-3.46%
$ 894.78 million $ 505,783
Nov 30, 2024 $ 0.0927
-2.05%
$ 926.89 million $ 25,000
Nov 29, 2024 $ 0.0947
+1.40%
$ 946.69 million $ 406,193
Nov 28, 2024 $ 0.0935
-1.08%
$ 934.56 million $ 676,515
Nov 27, 2024 $ 0.0946
+2.51%
$ 982.67 million $ 482,496
Nov 26, 2024 $ 0.0923
-13.06%
$ 922.59 million $ 52,857
Nov 25, 2024 $ 0.109
-10.55%
$ 1.09 billion $ 363,898
Nov 24, 2024 $ 0.113
-4.20%
$ 1.13 billion $ 366,069
Nov 23, 2024 $ 0.118
-1.41%
$ 1.18 billion $ 663,479
Nov 22, 2024 $ 0.116
-4.95%
$ 1.16 billion $ 677,451
Nov 21, 2024 $ 0.115
-4.10%
$ 1.15 billion $ 648,553
Nov 20, 2024 $ 0.118
+1.43%
$ 1.18 billion $ 623,445
Nov 19, 2024 $ 0.117
-2.21%
$ 1.17 billion $ 81,117
Nov 18, 2024 $ 0.12
+2.04%
$ 1.2 billion $ 7,833
Nov 17, 2024 $ 0.117
-8.56%
$ 1.17 billion $ 661,628
Nov 16, 2024 $ 0.124
-10.84%
$ 1.24 billion $ 645,077
Nov 15, 2024 $ 0.148
+3.82%
$ 1.48 billion $ 682,569
Nov 14, 2024 $ 0.142
-4.14%
$ 1.42 billion $ 665,144
Nov 13, 2024 $ 0.148
-2.59%
$ 1.48 billion $ 684,252
Nov 12, 2024 $ 0.152
-10.03%
$ 1.52 billion $ 506,143
Nov 11, 2024 $ 0.165
+6.68%
$ 1.65 billion $ 537,017
Nov 10, 2024 $ 0.154
-10.24%
$ 1.54 billion $ 538,833
Nov 9, 2024 $ 0.172
+7.19%
$ 1.72 billion $ 470,352
Nov 8, 2024 $ 0.161
-0.86%
$ 1.61 billion $ 432,724
Nov 7, 2024 $ 0.169
+3.84%
$ 1.69 billion $ 484,860
Nov 6, 2024 $ 0.163
-3.54%
$ 1.63 billion $ 421,214
Nov 5, 2024 $ 0.168
+3.78%
$ 1.68 billion $ 695,956
Nov 4, 2024 $ 0.162
+2.03%
$ 1.62 billion $ 648,689
Nov 3, 2024 $ 0.159
-0.74%
$ 1.59 billion $ 655,991
Nov 2, 2024 $ 0.16
-3.31%
$ 1.6 billion $ 679,404
Nov 1, 2024 $ 0.166
+0.30%
$ 1.66 billion $ 690,611
Oct 31, 2024 $ 0.165
+0.36%
$ 1.65 billion $ 696,381
Oct 30, 2024 $ 0.165
+1.59%
$ 1.65 billion $ 701,003
Oct 29, 2024 $ 0.162
-2.27%
$ 1.62 billion $ 665,979
Oct 28, 2024 $ 0.166
+1.96%
$ 1.66 billion $ 671,102
Oct 27, 2024 $ 0.163
-0.16%
$ 1.63 billion $ 575,784
Oct 26, 2024 $ 0.163
+2.93%
$ 1.63 billion $ 9,150
Oct 25, 2024 $ 0.158
+2.14%
$ 1.58 billion $ 128,451