AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,447
12:52 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,447
12:51 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,447
12:50 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,447
12:49 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,505
12:48 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,515
12:47 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,515
12:46 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,515
12:45 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,515
12:44 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,515
12:43 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:42 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:41 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:40 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:39 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:38 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:37 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:36 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:35 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:34 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:33 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:32 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:31 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:30 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:29 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:28 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:27 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:26 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:25 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:24 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:23 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:22 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:21 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:20 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,651
12:19 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,665
12:18 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,665
12:17 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,675
12:16 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:15 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:14 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:13 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:12 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:11 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:10 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:09 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:08 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:07 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:06 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:05 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,772
12:04 PM $ 0.00155
+0.00%
$ 15.51 million $ 3,772