AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:40 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:39 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:38 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:37 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:36 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:35 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:34 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:33 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,661
9:32 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,697
9:31 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,697
9:30 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,698
9:29 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,698
9:28 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,698
9:27 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,698
9:26 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:25 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:24 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:23 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:22 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:21 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,684
9:20 PM $ 0.00106
+0.00%
$ 10.54 million $ 13,684
9:19 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:18 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:17 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:16 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:15 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:14 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:13 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:12 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:11 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:10 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:09 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:08 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:07 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:06 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,684
9:05 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,681
9:04 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,681
9:03 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,681
9:02 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,681
9:01 PM $ 0.00105
+0.00%
$ 10.59 million $ 14,234
9:00 PM $ 0.00104
+0.00%
$ 10.59 million $ 14,134
8:59 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,920
8:58 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:57 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:56 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:55 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:54 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:53 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:52 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971