AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.286
+1.23%
$ 2.86 billion $ 681,574
Aug 22, 2024 $ 0.283
-3.31%
$ 2.83 billion $ 362,190
Aug 21, 2024 $ 0.292
-0.81%
$ 2.92 billion $ 673,745
Aug 20, 2024 $ 0.291
-3.46%
$ 2.91 billion $ 638,068
Aug 19, 2024 $ 0.302
+0.96%
$ 3.02 billion $ 722,937
Aug 18, 2024 $ 0.299
-6.49%
$ 2.99 billion $ 711,233
Aug 17, 2024 $ 0.32
-2.15%
$ 3.2 billion $ 655,315
Aug 16, 2024 $ 0.327
-2.44%
$ 3.27 billion $ 684,584
Aug 15, 2024 $ 0.331
-0.91%
$ 3.31 billion $ 651,772
Aug 14, 2024 $ 0.334
-8.18%
$ 3.34 billion $ 12,555
Aug 13, 2024 $ 0.364
-8.31%
$ 3.64 billion $ 143,887
Aug 12, 2024 $ 0.397
-9.45%
$ 3.97 billion $ 666,192
Aug 11, 2024 $ 0.44
-7.34%
$ 4.4 billion $ 692,185
Aug 10, 2024 $ 0.475
+2.92%
$ 4.75 billion $ 711,762
Aug 9, 2024 $ 0.461
-1.18%
$ 4.61 billion $ 690,852
Aug 8, 2024 $ 0.467
-8.20%
$ 4.67 billion $ 445,946
Aug 7, 2024 $ 0.508
-1.90%
$ 5.08 billion $ 176,201
Aug 6, 2024 $ 0.518
-17.93%
$ 5.18 billion $ 619,341
Aug 5, 2024 $ 0.631
-6.17%
$ 6.31 billion $ 700,848
Aug 4, 2024 $ 0.673
-1.15%
$ 6.73 billion $ 698,639
Aug 3, 2024 $ 0.681
-0.77%
$ 6.81 billion $ 751,937
Aug 2, 2024 $ 0.695
-0.55%
$ 6.95 billion $ 724,882
Aug 1, 2024 $ 0.699
+1.96%
$ 6.99 billion $ 733,917
Jul 31, 2024 $ 0.685
-1.16%
$ 6.85 billion $ 657,881
Jul 30, 2024 $ 0.693
-0.82%
$ 6.93 billion $ 678,473
Jul 29, 2024 $ 0.699
+0.60%
$ 6.99 billion $ 677,806
Jul 28, 2024 $ 0.695
-0.42%
$ 6.95 billion $ 692,625
Jul 27, 2024 $ 0.698
+36.45%
$ 6.98 billion $ 905,583
Jul 26, 2024 $ 0.512
+3.09%
$ 5.12 billion $ 693,642
Jul 25, 2024 $ 0.496
+0.86%
$ 4.96 billion $ 659,801
Jul 24, 2024 $ 0.492
-2.09%
$ 4.92 billion $ 659,327
Jul 23, 2024 $ 0.503
-1.17%
$ 5.03 billion $ 722,008
Jul 22, 2024 $ 0.508
+1.60%
$ 5.08 billion $ 702,904
Jul 21, 2024 $ 0.5
+5.23%
$ 5 billion $ 734,212
Jul 20, 2024 $ 0.42
+53.25%
$ 4.2 billion $ 7,894
Jul 19, 2024 $ 0.274
+0.94%
$ 2.74 billion $ 519,163
Jul 18, 2024 $ 0.275
-9.00%
$ 2.75 billion $ 310,430
Jul 17, 2024 $ 0.302
+3.36%
$ 3.02 billion $ 4,130
Jul 16, 2024 $ 0.293
+2.13%
$ 2.93 billion $ 679,918
Jul 15, 2024 $ 0.27
-10.94%
$ 2.7 billion $ 647,906
Jul 14, 2024 $ 0.301
+1.40%
$ 3.01 billion $ 615,218
Jul 13, 2024 $ 0.288
-7.46%
$ 2.88 billion $ 560,788
Jul 12, 2024 $ 0.313
-11.04%
$ 3.13 billion $ 588,646
Jul 11, 2024 $ 0.35
-9.16%
$ 3.5 billion $ 325,511
Jul 10, 2024 $ 0.385
-3.37%
$ 3.85 billion $ 719,335
Jul 9, 2024 $ 0.393
-5.55%
$ 3.93 billion $ 626,393
Jul 8, 2024 $ 0.416
-11.67%
$ 4.16 billion $ 41,668
Jul 7, 2024 $ 0.471
+1.65%
$ 4.71 billion $ 694,575
Jul 6, 2024 $ 0.463
-2.40%
$ 4.63 billion $ 291,874
Jul 5, 2024 $ 0.475
-10.96%
$ 4.75 billion $ 16,826