Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0093
-18.39%
$93.03 million $411,103
Feb 3, 2025 $0.0114
+15.20%
$114 million $663,767
Feb 2, 2025 $0.0099
+9.67%
$98.96 million $742,725
Feb 1, 2025 $0.00902
-10.85%
$90.23 million $246,756
Jan 31, 2025 $0.0101
-6.48%
$101.21 million $69,684
Jan 30, 2025 $0.0114
-8.06%
$113.82 million $19,025
Jan 29, 2025 $0.0124
-19.62%
$123.8 million $401,868
Jan 28, 2025 $0.0152
-9.87%
$152.1 million $308,630
Jan 27, 2025 $0.0158
-5.92%
$158 million $2,880
Jan 26, 2025 $0.0168
-2.29%
$167.94 million $562,061
Jan 25, 2025 $0.0173
-4.94%
$172.77 million $94,442
Jan 24, 2025 $0.0182
-2.30%
$181.75 million $317,974
Jan 23, 2025 $0.0186
-20.16%
$186 million $208,645
Jan 22, 2025 $0.0233
+6.81%
$232.95 million $523,364
Jan 21, 2025 $0.0218
+3.44%
$218 million $683,952
Jan 20, 2025 $0.0211
-10.96%
$210.76 million $136,935
Jan 19, 2025 $0.0237
-3.40%
$236.7 million $123,928
Jan 18, 2025 $0.0245
+5.68%
$245.02 million $383,511
Jan 17, 2025 $0.0232
+0.90%
$231.84 million $5,254
Jan 16, 2025 $0.023
+5.99%
$229.77 million $672,851
Jan 15, 2025 $0.0217
+8.38%
$216.78 million $265,691
Jan 14, 2025 $0.02
-6.03%
$200.01 million $620,309
Jan 13, 2025 $0.0222
-14.93%
$222.03 million $129,572
Jan 12, 2025 $0.027
+2.27%
$269.99 million $679,154
Jan 11, 2025 $0.0261
-5.11%
$261 million $642,983
Jan 10, 2025 $0.0275
-2.94%
$275.05 million $323,379
Jan 9, 2025 $0.0283
-31.09%
$283.38 million $445,706
Jan 8, 2025 $0.0403
+4.42%
$403.05 million $668,021
Jan 7, 2025 $0.0399
+43.96%
$398.78 million $184,999
Jan 6, 2025 $0.0277
-16.82%
$277 million $294,118
Jan 5, 2025 $0.0322
-1.84%
$322.06 million $638,711
Jan 4, 2025 $0.0328
-4.88%
$328.04 million $657,288
Jan 3, 2025 $0.0345
-0.82%
$344.86 million $538,561
Jan 2, 2025 $0.0348
-11.03%
$347.72 million $607,568
Jan 1, 2025 $0.0398
+3.60%
$397.8 million $688,043
Dec 31, 2024 $0.0408
-2.42%
$407.76 million $681,214
Dec 30, 2024 $0.0418
+3.05%
$417.84 million $686,341
Dec 29, 2024 $0.0389
-7.37%
$388.8 million $655,960
Dec 28, 2024 $0.0415
+2.38%
$414.85 million $684,240
Dec 27, 2024 $0.0417
-9.92%
$417.13 million $152,554
Dec 26, 2024 $0.0463
-13.07%
$463.1 million $8,879
Dec 25, 2024 $0.0517
+0.62%
$517.05 million $698,651
Dec 24, 2024 $0.0514
+2.53%
$513.87 million $645,415
Dec 23, 2024 $0.0521
-2.72%
$520.75 million $290,431
Dec 22, 2024 $0.0535
+6.21%
$535.3 million $351,990
Dec 21, 2024 $0.0526
-16.12%
$526 million $575,118
Dec 20, 2024 $0.0626
-6.18%
$626.07 million $494,161
Dec 19, 2024 $0.0667
-16.68%
$667.29 million $377,430
Dec 18, 2024 $0.0712
-10.46%
$711.61 million $672,181
Dec 17, 2024 $0.0795
+2.84%
$794.71 million $657,149