AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:37 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:36 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:35 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:34 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:33 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,603
2:32 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,603
2:31 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:30 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:29 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:28 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:27 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:26 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,591
2:25 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,527
2:24 PM $ 0.00155
+0.00%
$ 15.51 million $ 3,527
2:23 PM $ 0.00155
+0.00%
$ 15.51 million $ 3,504
2:22 PM $ 0.00156
+0.00%
$ 15.51 million $ 3,504
2:21 PM $ 0.00156
+0.00%
$ 15.51 million $ 3,520
2:20 PM $ 0.00156
+0.00%
$ 15.51 million $ 3,520
2:19 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,530
2:18 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,530
2:17 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:16 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:15 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:14 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:13 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:12 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:11 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:10 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:09 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:08 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:07 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:06 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:05 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:04 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,519
2:03 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
2:02 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
2:01 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
2:00 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:59 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:58 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:57 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:56 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:55 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:54 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:53 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:52 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:51 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:50 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449
1:49 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,449