AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00155
+0.00%
$ 15.58 million $ 2,929
3:21 PM $ 0.00155
+0.00%
$ 15.58 million $ 2,929
3:20 PM $ 0.00155
+0.00%
$ 15.58 million $ 2,929
3:19 PM $ 0.00155
+0.00%
$ 15.54 million $ 2,929
3:18 PM $ 0.00155
+0.00%
$ 15.54 million $ 3,543
3:17 PM $ 0.00155
+0.00%
$ 15.54 million $ 3,543
3:16 PM $ 0.00155
+0.00%
$ 15.54 million $ 3,543
3:15 PM $ 0.00155
+0.00%
$ 15.54 million $ 3,543
3:14 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:13 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:12 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:11 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:10 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:09 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:08 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:07 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:06 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:05 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:04 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:03 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:02 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:01 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
3:00 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:59 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:58 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:57 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:56 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:55 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:54 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:53 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:52 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:51 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:50 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:49 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:48 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,543
2:47 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:46 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:45 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:44 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:43 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:42 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:41 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:40 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:39 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:38 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:37 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:36 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:35 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:34 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,553
2:33 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,603