Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.163
-0.16%
$1.63 billion $575,784
Oct 26, 2024 $0.163
+2.93%
$1.63 billion $9,150
Oct 25, 2024 $0.158
+2.14%
$1.58 billion $128,451
Oct 24, 2024 $0.155
-0.27%
$1.55 billion $659,745
Oct 23, 2024 $0.155
-6.12%
$1.55 billion $630,583
Oct 22, 2024 $0.165
-1.63%
$1.65 billion $9,036
Oct 21, 2024 $0.168
+1.68%
$1.68 billion $14,174
Oct 20, 2024 $0.165
-1.03%
$1.65 billion $390,309
Oct 19, 2024 $0.171
-0.54%
$1.71 billion $8,794
Oct 18, 2024 $0.172
+1.85%
$1.72 billion $693,221
Oct 17, 2024 $0.169
-0.81%
$1.69 billion $687,756
Oct 16, 2024 $0.171
-3.48%
$1.71 billion $661,873
Oct 15, 2024 $0.177
+3.47%
$1.77 billion $653,635
Oct 14, 2024 $0.171
+3.50%
$1.71 billion $745,496
Oct 13, 2024 $0.165
-5.28%
$1.65 billion $641,191
Oct 12, 2024 $0.171
+244.84%
$1.71 billion $669,596
Oct 11, 2024 $0.0484
-73.55%
$484.5 million $20,601
Oct 10, 2024 $0.183
-1.70%
$1.83 billion $707,820
Oct 9, 2024 $0.186
+0.42%
$1.86 billion $686,071
Oct 8, 2024 $0.186
+0.97%
$1.86 billion $706,164
Oct 7, 2024 $0.184
-0.65%
$1.84 billion $676,324
Oct 6, 2024 $0.187
+12.16%
$1.87 billion $714,172
Oct 5, 2024 $0.167
-9.57%
$1.67 billion $629,155
Oct 4, 2024 $0.167
-17.62%
$1.67 billion $437,799
Oct 3, 2024 $0.201
+2.39%
$2.01 billion $428,164
Oct 2, 2024 $0.196
-9.05%
$1.96 billion $660,969
Oct 1, 2024 $0.217
-0.76%
$2.17 billion $699,978
Sep 30, 2024 $0.214
+4.99%
$2.14 billion $340,189
Sep 29, 2024 $0.203
-4.98%
$2.03 billion $394,327
Sep 28, 2024 $0.213
-1.48%
$2.13 billion $661,596
Sep 27, 2024 $0.216
+3.99%
$2.16 billion $665,008
Sep 26, 2024 $0.208
-1.65%
$2.08 billion $659,521
Sep 25, 2024 $0.207
+14.81%
$2.07 billion $624,069
Sep 24, 2024 $0.18
-3.46%
$1.8 billion $645,367
Sep 23, 2024 $0.196
+4.53%
$1.96 billion $654,758
Sep 22, 2024 $0.187
-16.57%
$1.87 billion $320,351
Sep 21, 2024 $0.224
+0.20%
$2.24 billion $668,375
Sep 20, 2024 $0.224
+1.03%
$2.24 billion $663,973
Sep 19, 2024 $0.222
-2.03%
$2.22 billion $677,781
Sep 18, 2024 $0.226
+1.12%
$2.26 billion $596,138
Sep 17, 2024 $0.224
-0.17%
$2.24 billion $383,059
Sep 16, 2024 $0.224
-0.76%
$2.24 billion $678,344
Sep 15, 2024 $0.226
+1.34%
$2.26 billion $699,465
Sep 14, 2024 $0.223
-0.58%
$2.23 billion $663,997
Sep 13, 2024 $0.225
-1.18%
$2.25 billion $669,739
Sep 12, 2024 $0.228
-2.48%
$2.28 billion $684,523
Sep 11, 2024 $0.233
+2.42%
$2.33 billion $718,405
Sep 10, 2024 $0.228
-1.10%
$2.28 billion $692,140
Sep 9, 2024 $0.23
-2.15%
$2.3 billion $683,136
Sep 8, 2024 $0.235
+1.93%
$2.35 billion $688,350