AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.93
-1.48%
$ 19.33 billion $ 717,281
Mar 26, 2024 $ 1.96
-5.01%
$ 19.62 billion $ 814,022
Mar 25, 2024 $ 2.07
+1.78%
$ 20.66 billion $ 739,763
Mar 24, 2024 $ 2.03
-1.16%
$ 20.3 billion $ 743,374
Mar 23, 2024 $ 2.05
+1.82%
$ 20.54 billion $ 747,788
Mar 22, 2024 $ 2.02
+2.53%
$ 20.17 billion $ 1.25 million
Mar 21, 2024 $ 1.97
-4.43%
$ 19.69 billion $ 882,941
Mar 20, 2024 $ 2.06
+7.21%
$ 20.6 billion $ 936,696
Mar 19, 2024 $ 1.92
+9.25%
$ 19.21 billion $ 1.58 million
Mar 18, 2024 $ 1.76
+27.66%
$ 17.59 billion $ 2.71 million
Mar 17, 2024 $ 1.38
-0.46%
$ 13.78 billion $ 710,487
Mar 16, 2024 $ 1.38
-2.71%
$ 13.84 billion $ 821,996
Mar 15, 2024 $ 1.42
+4.79%
$ 14.22 billion $ 959,345
Mar 14, 2024 $ 1.36
-2.81%
$ 13.57 billion $ 323,566
Mar 13, 2024 $ 1.38
+7.24%
$ 13.76 billion $ 198,730
Mar 12, 2024 $ 1.28
+41.03%
$ 12.83 billion $ 1.71 million
Mar 11, 2024 $ 0.91
-1.03%
$ 9.1 billion $ 70,139
Mar 10, 2024 $ 0.918
-7.42%
$ 9.18 billion $ 75,457
Mar 9, 2024 $ 0.992
-5.41%
$ 9.92 billion $ 174,290
Mar 8, 2024 $ 1.05
-18.66%
$ 10.49 billion $ 302,870
Mar 7, 2024 $ 1.3
-13.74%
$ 12.96 billion $ 446,446
Mar 6, 2024 $ 1.5
-20.92%
$ 15.03 billion $ 1.76 million
Mar 5, 2024 $ 2.23
+280.75%
$ 22.3 billion $ 3.03 million
Mar 4, 2024 $ 0.585
-25.89%
$ 5.85 billion $ 820,021
Download