Coinranking
AASToken Historical Data
AAST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.231 | -1.45% | ||
| Sep 6, 2024 | $0.234 | -0.45% | ||
| Sep 5, 2024 | $0.235 | +0.77% | ||
| Sep 4, 2024 | $0.234 | -10.08% | ||
| Sep 3, 2024 | $0.26 | -13.59% | ||
| Sep 2, 2024 | $0.301 | +10.76% | ||
| Sep 1, 2024 | $0.272 | -2.67% | ||
| Aug 31, 2024 | $0.28 | +0.13% | ||
| Aug 30, 2024 | $0.279 | -0.19% | ||
| Aug 29, 2024 | $0.28 | -7.84% | ||
| Aug 28, 2024 | $0.304 | +1.61% | ||
| Aug 27, 2024 | $0.299 | +6.74% | ||
| Aug 26, 2024 | $0.28 | -0.66% | ||
| Aug 25, 2024 | $0.29 | +3.70% | ||
| Aug 24, 2024 | $0.279 | -2.38% | ||
| Aug 23, 2024 | $0.286 | +1.23% | ||
| Aug 22, 2024 | $0.283 | -3.31% | ||
| Aug 21, 2024 | $0.292 | -0.81% | ||
| Aug 20, 2024 | $0.291 | -3.46% | ||
| Aug 19, 2024 | $0.302 | +0.96% | ||
| Aug 18, 2024 | $0.299 | -6.49% | ||
| Aug 17, 2024 | $0.32 | -2.15% | ||
| Aug 16, 2024 | $0.327 | -2.44% | ||
| Aug 15, 2024 | $0.331 | -0.91% | ||
| Aug 14, 2024 | $0.334 | -8.18% | ||
| Aug 13, 2024 | $0.364 | -8.31% | ||
| Aug 12, 2024 | $0.397 | -9.45% | ||
| Aug 11, 2024 | $0.44 | -7.34% | ||
| Aug 10, 2024 | $0.475 | +2.92% | ||
| Aug 9, 2024 | $0.461 | -1.18% | ||
| Aug 8, 2024 | $0.467 | -8.20% | ||
| Aug 7, 2024 | $0.508 | -1.90% | ||
| Aug 6, 2024 | $0.518 | -17.93% | ||
| Aug 5, 2024 | $0.631 | -6.17% | ||
| Aug 4, 2024 | $0.673 | -1.15% | ||
| Aug 3, 2024 | $0.681 | -0.77% | ||
| Aug 2, 2024 | $0.695 | -0.55% | ||
| Aug 1, 2024 | $0.699 | +1.96% | ||
| Jul 31, 2024 | $0.685 | -1.16% | ||
| Jul 30, 2024 | $0.693 | -0.82% | ||
| Jul 29, 2024 | $0.699 | +0.60% | ||
| Jul 28, 2024 | $0.695 | -0.42% | ||
| Jul 27, 2024 | $0.698 | +36.45% | ||
| Jul 26, 2024 | $0.512 | +3.09% | ||
| Jul 25, 2024 | $0.496 | +0.86% | ||
| Jul 24, 2024 | $0.492 | -2.09% | ||
| Jul 23, 2024 | $0.503 | -1.17% | ||
| Jul 22, 2024 | $0.508 | +1.60% | ||
| Jul 21, 2024 | $0.5 | +5.23% | ||
| Jul 20, 2024 | $0.42 | +53.25% | ||