AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:10 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:09 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:08 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:07 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:06 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:05 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:04 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:03 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:02 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:01 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
4:00 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
3:59 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,965
3:58 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,968
3:57 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,968
3:56 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,970
3:55 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,970
3:54 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,973
3:53 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,973
3:52 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,980
3:51 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,980
3:50 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:49 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:48 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:47 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:46 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:45 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,028
3:44 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:43 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:42 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:41 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:40 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:39 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:38 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:37 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:36 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:35 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:34 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:33 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:32 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:31 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:30 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:29 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:28 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:27 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:26 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:25 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:24 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:23 PM $ 0.00156
+0.00%
$ 15.58 million $ 3,040
3:22 PM $ 0.00155
+0.00%
$ 15.58 million $ 2,929