AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:39 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:38 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:37 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:36 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:35 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:34 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:33 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:32 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:31 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:30 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:29 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:28 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:27 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:26 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:25 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:24 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:23 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:22 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:21 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:20 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,029
8:19 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:18 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:17 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:16 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:15 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,044
8:14 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:13 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:12 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:11 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:10 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:09 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:08 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:07 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:06 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:05 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:04 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:03 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:02 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:01 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
8:00 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
7:59 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,023
7:58 PM $ 0.00152
+0.00%
$ 15.28 million $ 2,020
7:57 PM $ 0.00152
+0.00%
$ 15.28 million $ 2,020
7:56 PM $ 0.00153
+0.00%
$ 15.28 million $ 1,958
7:55 PM $ 0.00153
+0.00%
$ 15.28 million $ 1,958
7:54 PM $ 0.00153
+0.00%
$ 15.29 million $ 1,958
7:53 PM $ 0.00153
+0.00%
$ 15.29 million $ 1,958
7:52 PM $ 0.00153
+0.00%
$ 15.29 million $ 1,958
7:51 PM $ 0.00153
+0.00%
$ 15.29 million $ 1,958