Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.761
-5.04%
$7.61 billion $714,711
May 29, 2024 $0.802
-13.26%
$8.02 billion $633,055
May 28, 2024 $0.924
+11.99%
$9.24 billion $491,604
May 27, 2024 $0.825
+10.61%
$8.25 billion $607,499
May 26, 2024 $0.744
-3.53%
$7.44 billion $688,367
May 25, 2024 $0.771
-15.03%
$7.71 billion $641,991
May 24, 2024 $0.908
-11.84%
$9.08 billion $655,159
May 23, 2024 $1.03
-0.22%
$10.3 billion $717,907
May 22, 2024 $1.03
-4.18%
$10.32 billion $694,388
May 21, 2024 $1.08
+1.94%
$10.77 billion $681,892
May 20, 2024 $1.06
-3.51%
$10.57 billion $633,086
May 19, 2024 $1.1
-1.00%
$10.95 billion $715,739
May 18, 2024 $1.11
-3.75%
$11.06 billion $517,874
May 17, 2024 $1.15
+7.90%
$11.52 billion $781,258
May 16, 2024 $1.07
-0.75%
$10.68 billion $740,178
May 15, 2024 $1.08
-4.71%
$10.76 billion $793,230
May 14, 2024 $1.13
-13.96%
$11.29 billion $718,537
May 13, 2024 $1.31
-1.89%
$13.13 billion $686,944
May 12, 2024 $1.34
-0.60%
$13.38 billion $709,473
May 11, 2024 $1.35
-2.00%
$13.46 billion $680,303
May 10, 2024 $1.37
-1.37%
$13.73 billion $746,771
May 9, 2024 $1.39
-9.74%
$13.92 billion $841,963
May 8, 2024 $1.54
-1.96%
$15.43 billion $714,265
May 7, 2024 $1.57
+0.31%
$15.73 billion $663,158
May 6, 2024 $1.57
-5.59%
$15.69 billion $694,877
May 5, 2024 $1.66
+2.22%
$16.62 billion $711,922
May 4, 2024 $1.63
-4.39%
$16.25 billion $749,042
May 3, 2024 $1.7
-0.55%
$17 billion $767,582
May 2, 2024 $1.71
+4.34%
$17.09 billion $782,849
May 1, 2024 $1.63
+0.98%
$16.38 billion $775,210
Apr 30, 2024 $1.62
-6.57%
$16.19 billion $710,845
Apr 29, 2024 $1.73
-3.21%
$17.32 billion $757,921
Apr 28, 2024 $1.79
+2.75%
$17.9 billion $683,534
Apr 27, 2024 $1.74
-2.37%
$17.42 billion $722,935
Apr 26, 2024 $1.78
-6.16%
$17.85 billion $726,801
Apr 25, 2024 $1.9
-0.37%
$19.02 billion $789,057
Apr 24, 2024 $1.91
-1.88%
$19.09 billion $709,873
Apr 23, 2024 $1.95
-0.16%
$19.45 billion $741,758
Apr 22, 2024 $1.95
-1.00%
$19.48 billion $707,470
Apr 21, 2024 $1.92
-4.46%
$19.21 billion $727,310
Apr 20, 2024 $2.01
+1.86%
$20.11 billion $744,927
Apr 19, 2024 $1.97
-4.07%
$19.74 billion $792,173
Apr 18, 2024 $2.06
-0.51%
$20.58 billion $754,483
Apr 17, 2024 $2.07
+5.07%
$20.68 billion $881,527
Apr 16, 2024 $1.97
+4.04%
$19.68 billion $846,650
Apr 15, 2024 $1.89
+7.70%
$18.92 billion $1.33 million
Apr 14, 2024 $1.76
-2.26%
$17.57 billion $791,631
Apr 13, 2024 $1.8
-2.67%
$17.97 billion $708,369
Apr 12, 2024 $1.85
-1.22%
$18.47 billion $912,832
Apr 11, 2024 $1.87
+0.86%
$18.7 billion $837,164