Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.274
+0.94%
$2.74 billion $519,163
Jul 18, 2024 $0.275
-9.00%
$2.75 billion $310,430
Jul 17, 2024 $0.302
+3.36%
$3.02 billion $4,130
Jul 16, 2024 $0.293
+2.13%
$2.93 billion $679,918
Jul 15, 2024 $0.27
-10.94%
$2.7 billion $647,906
Jul 14, 2024 $0.301
+1.40%
$3.01 billion $615,218
Jul 13, 2024 $0.288
-7.46%
$2.88 billion $560,788
Jul 12, 2024 $0.313
-11.04%
$3.13 billion $588,646
Jul 11, 2024 $0.35
-9.16%
$3.5 billion $325,511
Jul 10, 2024 $0.385
-3.37%
$3.85 billion $719,335
Jul 9, 2024 $0.393
-5.55%
$3.93 billion $626,393
Jul 8, 2024 $0.416
-11.67%
$4.16 billion $41,668
Jul 7, 2024 $0.471
+1.65%
$4.71 billion $694,575
Jul 6, 2024 $0.463
-2.40%
$4.63 billion $291,874
Jul 5, 2024 $0.475
-10.96%
$4.75 billion $16,826
Jul 4, 2024 $0.534
-10.53%
$5.34 billion $664,094
Jul 3, 2024 $0.596
-0.72%
$5.96 billion $9,261
Jul 2, 2024 $0.601
+1.69%
$6.01 billion $664,275
Jul 1, 2024 $0.577
-2.47%
$5.91 billion $644,557
Jun 30, 2024 $0.591
+3.28%
$5.91 billion $693,215
Jun 29, 2024 $0.573
-0.72%
$5.73 billion $20,643
Jun 28, 2024 $0.577
-4.82%
$5.77 billion $6,764
Jun 27, 2024 $0.605
+2.86%
$6.05 billion $705,361
Jun 26, 2024 $0.588
-1.64%
$5.88 billion $690,908
Jun 25, 2024 $0.59
-1.95%
$5.9 billion $651,727
Jun 24, 2024 $0.601
+0.09%
$6.01 billion $738,996
Jun 23, 2024 $0.601
+3.33%
$6.01 billion $760,125
Jun 22, 2024 $0.581
-2.56%
$5.81 billion $695,180
Jun 21, 2024 $0.597
-0.53%
$5.97 billion $693,903
Jun 20, 2024 $0.66
+6.76%
$6.6 billion $744
Jun 19, 2024 $0.666
+8.29%
$6.66 billion $255,756
Jun 18, 2024 $0.615
+7.10%
$6.15 billion $659,751
Jun 17, 2024 $0.589
-5.24%
$5.89 billion $630,278
Jun 16, 2024 $0.622
+1.06%
$6.22 billion $727,540
Jun 15, 2024 $0.615
-4.13%
$6.15 billion $14,089
Jun 14, 2024 $0.641
+4.56%
$6.41 billion $673,687
Jun 13, 2024 $0.613
+6.62%
$6.13 billion $821,639
Jun 12, 2024 $0.576
+3.33%
$5.76 billion $39,704
Jun 11, 2024 $0.557
-9.74%
$5.57 billion $34,710
Jun 10, 2024 $0.617
-13.03%
$6.17 billion $59,968
Jun 9, 2024 $0.71
+23.46%
$7.1 billion $384,996
Jun 8, 2024 $0.575
-9.57%
$5.75 billion $2,934
Jun 7, 2024 $0.636
+1.08%
$6.36 billion $675,046
Jun 6, 2024 $0.629
+3.84%
$6.29 billion $675,604
Jun 5, 2024 $0.606
-11.01%
$6.06 billion $652,075
Jun 4, 2024 $0.681
+0.25%
$6.81 billion $690,397
Jun 3, 2024 $0.657
+0.59%
$6.57 billion $654,650
Jun 2, 2024 $0.653
-8.90%
$6.53 billion $722,105
Jun 1, 2024 $0.717
+4.84%
$7.17 billion $1,015
May 31, 2024 $0.684
-10.08%
$6.84 billion $643,509