AASToken Historical Data

AAST Page 18
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
1:05 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
1:04 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
1:03 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
1:02 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
1:01 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
1:00 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:59 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:58 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:57 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:56 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:55 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:54 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:53 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:52 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:51 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:50 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:49 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:48 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:47 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:46 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:45 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:44 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:43 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:42 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:41 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:40 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:39 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:38 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:37 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:36 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:35 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:34 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:33 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:32 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:31 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:30 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:29 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:28 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:27 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:26 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:25 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:24 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:23 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:22 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:21 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:20 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:19 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:18 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
12:17 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265