AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00139
-4.87%
$ 13.87 million $ 5,383
Apr 26, 2026 $ 0.00146
-0.32%
$ 14.58 million $ 4,229
Apr 25, 2026 $ 0.00146
+4.78%
$ 14.63 million $ 3,081
Apr 24, 2026 $ 0.0014
+0.00%
$ 13.96 million $ 6,115
Apr 23, 2026 $ 0.0014
-6.45%
$ 13.96 million $ 3,477
Apr 22, 2026 $ 0.00149
-1.64%
$ 14.92 million $ 4,812
Apr 21, 2026 $ 0.00152
-1.13%
$ 15.17 million $ 3,712
Apr 20, 2026 $ 0.00153
+1.36%
$ 15.35 million $ 4,223
Apr 19, 2026 $ 0.00151
+1.59%
$ 15.14 million $ 1,265
Apr 18, 2026 $ 0.00149
-2.42%
$ 14.9 million $ 2,790
Apr 17, 2026 $ 0.00153
-1.96%
$ 15.27 million $ 7,493
Apr 16, 2026 $ 0.00156
+0.18%
$ 15.58 million $ 2,376
Apr 15, 2026 $ 0.00155
+0.25%
$ 15.55 million $ 2,480
Apr 14, 2026 $ 0.00155
-0.59%
$ 15.51 million $ 2,977
Apr 13, 2026 $ 0.00156
-0.35%
$ 15.6 million $ 3,104
Apr 12, 2026 $ 0.00157
-1.54%
$ 15.66 million $ 4,106
Apr 11, 2026 $ 0.00159
+0.64%
$ 15.9 million $ 2,439
Apr 10, 2026 $ 0.00158
-2.49%
$ 15.8 million $ 4,359
Apr 9, 2026 $ 0.00162
+0.85%
$ 16.2 million $ 5,554
Apr 8, 2026 $ 0.00161
+0.15%
$ 16.07 million $ 5,539
Apr 7, 2026 $ 0.0016
-2.49%
$ 16.04 million $ 3,914
Apr 6, 2026 $ 0.00165
-0.92%
$ 16.45 million $ 3,684
Apr 5, 2026 $ 0.00166
-0.09%
$ 16.61 million $ 9,143
Apr 4, 2026 $ 0.00166
-0.06%
$ 16.62 million $ 2,923
Apr 3, 2026 $ 0.00166
+0.83%
$ 16.63 million $ 5,890
Apr 2, 2026 $ 0.00165
-0.64%
$ 16.49 million $ 7,327
Apr 1, 2026 $ 0.00166
+2.09%
$ 16.6 million $ 7,610
Mar 31, 2026 $ 0.00163
+0.44%
$ 16.26 million $ 7,618
Mar 30, 2026 $ 0.00162
-4.43%
$ 16.19 million $ 5,182
Mar 29, 2026 $ 0.00169
-0.77%
$ 16.94 million $ 2,989
Mar 28, 2026 $ 0.00171
+0.95%
$ 17.07 million $ 4,105
Mar 27, 2026 $ 0.00169
-2.63%
$ 16.91 million $ 6,939
Mar 26, 2026 $ 0.00175
-0.97%
$ 17.48 million $ 10,617
Mar 25, 2026 $ 0.00176
-1.64%
$ 17.65 million $ 12,136
Mar 24, 2026 $ 0.0018
-4.41%
$ 17.95 million $ 23,255
Mar 23, 2026 $ 0.00188
-5.30%
$ 18.78 million $ 8,303
Mar 22, 2026 $ 0.00198
-2.44%
$ 19.83 million $ 5,187
Mar 21, 2026 $ 0.00203
+2.81%
$ 20.33 million $ 11,672
Mar 20, 2026 $ 0.00198
-2.74%
$ 19.77 million $ 9,484
Mar 19, 2026 $ 0.00203
+0.24%
$ 20.33 million $ 5,533
Mar 18, 2026 $ 0.00203
-2.68%
$ 20.28 million $ 7,806
Mar 17, 2026 $ 0.00208
-5.02%
$ 20.84 million $ 13,609
Mar 16, 2026 $ 0.00219
-7.60%
$ 21.94 million $ 24,217
Mar 15, 2026 $ 0.00237
-0.54%
$ 23.74 million $ 26,554
Mar 14, 2026 $ 0.00239
+15.78%
$ 23.87 million $ 33,109
Mar 13, 2026 $ 0.00206
+14.27%
$ 20.62 million $ 29,824
Mar 12, 2026 $ 0.0018
+2.17%
$ 18.05 million $ 8,990
Mar 11, 2026 $ 0.00177
+0.10%
$ 17.66 million $ 12,982
Mar 10, 2026 $ 0.00176
-0.11%
$ 17.64 million $ 12,416
Mar 9, 2026 $ 0.00177
-0.87%
$ 17.66 million $ 9,533