Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00081
+2.28%
$8.1 million $7,740
Aug 7, 2026 $0.000792
-4.29%
$7.92 million $14,107
Aug 6, 2026 $0.000828
+3.25%
$8.28 million $7,059
Aug 5, 2026 $0.000801
-5.41%
$8.01 million $16,443
Aug 4, 2026 $0.000847
-7.36%
$8.47 million $18,050
Aug 3, 2026 $0.000915
-5.75%
$9.15 million $11,217
Aug 2, 2026 $0.00097
-7.23%
$9.7 million $10,393
Aug 1, 2026 $0.00104
+2.02%
$10.46 million $17,494
Jul 31, 2026 $0.00102
-1.93%
$10.21 million $13,900
Jul 30, 2026 $0.00104
-8.12%
$10.41 million $15,606
Jul 29, 2026 $0.00114
+0.79%
$11.36 million $12,291
Jul 28, 2026 $0.00113
-0.76%
$11.27 million $12,410
Jul 27, 2026 $0.00114
-4.92%
$11.35 million $11,508
Jul 26, 2026 $0.00119
+2.34%
$11.94 million $11,693
Jul 25, 2026 $0.00117
-1.65%
$11.67 million $12,539
Jul 24, 2026 $0.00119
-4.78%
$11.86 million $8,053
Jul 23, 2026 $0.00125
-2.35%
$12.46 million $6,289
Jul 22, 2026 $0.00128
-4.49%
$12.76 million $10,254
Jul 21, 2026 $0.00134
-1.61%
$13.36 million $8,309
Jul 20, 2026 $0.00136
-1.03%
$13.58 million $10,083
Jul 19, 2026 $0.00137
+2.47%
$13.72 million $4,602
Jul 18, 2026 $0.00134
-4.72%
$13.39 million $11,245
Jul 17, 2026 $0.00141
+12.42%
$14.05 million $18,846
Jul 16, 2026 $0.00125
+4.61%
$12.5 million $7,254
Jul 15, 2026 $0.0012
+2.74%
$11.96 million $5,811
Jul 14, 2026 $0.00116
+2.59%
$11.64 million $8,826
Jul 13, 2026 $0.00113
+0.59%
$11.35 million $5,610
Jul 12, 2026 $0.00113
-3.75%
$11.28 million $20,091
Jul 11, 2026 $0.00117
-4.59%
$11.72 million $7,754
Jul 10, 2026 $0.00123
-5.36%
$12.28 million $7,449
Jul 9, 2026 $0.0013
-4.49%
$12.98 million $8,353
Jul 8, 2026 $0.00136
-0.39%
$13.59 million $6,492
Jul 7, 2026 $0.00137
+1.11%
$13.64 million $6,927
Jul 6, 2026 $0.00135
+0.03%
$13.54 million $5,352
Jul 5, 2026 $0.00135
+3.80%
$13.54 million $8,202
Jul 4, 2026 $0.0013
+1.64%
$13.04 million $6,399
Jul 3, 2026 $0.00128
+1.61%
$12.83 million $5,089
Jul 2, 2026 $0.00126
-0.95%
$12.63 million $6,311
Jul 1, 2026 $0.00128
+1.04%
$12.75 million $7,611
Jun 30, 2026 $0.00126
-0.24%
$12.62 million $1,795
Jun 29, 2026 $0.00126
+1.18%
$12.65 million $1,689
Jun 28, 2026 $0.00125
+0.92%
$12.5 million $4,006
Jun 27, 2026 $0.00124
+0.31%
$12.39 million $2,059
Jun 26, 2026 $0.00123
+1.45%
$12.35 million $3,078
Jun 25, 2026 $0.00122
+0.61%
$12.17 million $3,937
Jun 24, 2026 $0.00121
-5.45%
$12.1 million $7,224
Jun 23, 2026 $0.00128
-4.14%
$12.8 million $7,302
Jun 22, 2026 $0.00133
+0.09%
$13.35 million $4,398
Jun 21, 2026 $0.00133
+0.74%
$13.34 million $6,250
Jun 20, 2026 $0.00132
+1.38%
$13.24 million $7,788