AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00159
+0.57%
$ 15.91 million $ 7,247
Jan 2, 2026 $ 0.00158
+5.54%
$ 15.82 million $ 9,854
Jan 1, 2026 $ 0.0015
+10.22%
$ 14.99 million $ 15,203
Dec 31, 2025 $ 0.00137
+0.96%
$ 13.6 million $ 14,451
Dec 30, 2025 $ 0.00136
+0.67%
$ 13.6 million $ 1,186
Dec 29, 2025 $ 0.0013
+0.38%
$ 13.51 million $ 2,219
Dec 28, 2025 $ 0.00136
+1.87%
$ 13.63 million $ 954
Dec 27, 2025 $ 0.00134
-2.76%
$ 13.38 million $ 1,434
Dec 26, 2025 $ 0.00138
-1.71%
$ 13.77 million $ 1,100
Dec 25, 2025 $ 0.0014
-0.07%
$ 14.01 million $ 2,627
Dec 24, 2025 $ 0.00139
-7.75%
$ 14.06 million $ 3,368
Dec 23, 2025 $ 0.00151
+0.07%
$ 15.1 million $ 3,058
Dec 22, 2025 $ 0.00151
+0.27%
$ 15.07 million $ 1,835
Dec 21, 2025 $ 0.0015
+0.07%
$ 15.03 million $ 1,224
Dec 20, 2025 $ 0.0015
-0.40%
$ 15.02 million $ 1,001
Dec 19, 2025 $ 0.00151
+0.67%
$ 15.1 million $ 2,138
Dec 18, 2025 $ 0.0015
-0.68%
$ 15 million $ 1,898
Dec 17, 2025 $ 0.00151
+0.00%
$ 15.12 million $ 10,988
Dec 16, 2025 $ 0.00148
-1.37%
$ 15.06 million $ 11,860
Dec 15, 2025 $ 0.00151
-1.01%
$ 15.02 million $ 9,491
Dec 14, 2025 $ 0.00152
-0.47%
$ 15.21 million $ 8,603
Dec 13, 2025 $ 0.00151
+0.00%
$ 15.29 million $ 8,635
Dec 12, 2025 $ 0.00151
+4.99%
$ 15.14 million $ 8,717
Dec 11, 2025 $ 0.00144
+0.42%
$ 14.42 million $ 6,629
Dec 10, 2025 $ 0.00144
-3.37%
$ 14.36 million $ 6,147
Dec 9, 2025 $ 0.00149
+1.02%
$ 14.86 million $ 7,156
Dec 8, 2025 $ 0.00147
-3.03%
$ 14.71 million $ 1,144
Dec 7, 2025 $ 0.00152
-0.90%
$ 15.17 million $ 6,373
Dec 6, 2025 $ 0.00153
+1.14%
$ 15.31 million $ 6,213
Dec 5, 2025 $ 0.00151
-0.43%
$ 15.13 million $ 6,273
Dec 4, 2025 $ 0.00152
-7.03%
$ 15.2 million $ 9,002
Dec 3, 2025 $ 0.00163
+2.32%
$ 16.35 million $ 5,464
Dec 2, 2025 $ 0.0016
-0.26%
$ 15.98 million $ 1,474
Dec 1, 2025 $ 0.0016
-0.05%
$ 16.02 million $ 2,450
Nov 30, 2025 $ 0.00161
+0.69%
$ 16.03 million $ 3,128
Nov 29, 2025 $ 0.0016
+2.57%
$ 15.96 million $ 4,873
Nov 28, 2025 $ 0.00155
-0.85%
$ 15.56 million $ 3,685
Nov 27, 2025 $ 0.00157
+0.77%
$ 15.67 million $ 3,886
Nov 26, 2025 $ 0.00155
+0.88%
$ 15.54 million $ 6,075
Nov 25, 2025 $ 0.00153
-3.21%
$ 15.41 million $ 1,738
Nov 24, 2025 $ 0.00159
+0.52%
$ 15.86 million $ 15,108
Nov 23, 2025 $ 0.00158
+0.57%
$ 15.79 million $ 14,159
Nov 22, 2025 $ 0.00157
+0.64%
$ 15.7 million $ 13,860
Nov 21, 2025 $ 0.00156
-1.76%
$ 15.6 million $ 14,281
Nov 20, 2025 $ 0.00159
-0.10%
$ 15.92 million $ 15,093
Nov 19, 2025 $ 0.00159
+3.73%
$ 15.94 million $ 15,546
Nov 18, 2025 $ 0.00154
-18.51%
$ 15.37 million $ 5,347
Nov 17, 2025 $ 0.00189
-2.14%
$ 18.93 million $ 14,541
Nov 16, 2025 $ 0.00191
-1.43%
$ 19.35 million $ 15,879
Nov 15, 2025 $ 0.00193
+1.49%
$ 19.34 million $ 188,038