Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00131
+0.60%
$13.06 million $4,821
Jun 18, 2026 $0.0013
-13.38%
$12.98 million $15,795
Jun 17, 2026 $0.0015
+3.85%
$14.99 million $21,560
Jun 16, 2026 $0.00144
+0.46%
$14.43 million $13,600
Jun 15, 2026 $0.00144
+8.59%
$14.37 million $25,534
Jun 14, 2026 $0.00132
+16.67%
$13.23 million $15,783
Jun 13, 2026 $0.00113
+1.80%
$11.34 million $2,721
Jun 12, 2026 $0.00111
+0.00%
$11.14 million $1,144
Jun 11, 2026 $0.00111
+1.14%
$11.14 million $1,550
Jun 10, 2026 $0.0011
+1.71%
$11.01 million $4,064
Jun 9, 2026 $0.00108
+3.73%
$10.83 million $2,042
Jun 8, 2026 $0.00104
-1.97%
$10.44 million $1,262
Jun 7, 2026 $0.00106
-1.56%
$10.65 million $2,729
Jun 6, 2026 $0.00108
+0.17%
$10.82 million $2,530
Jun 5, 2026 $0.00108
-1.10%
$10.8 million $926
Jun 4, 2026 $0.00109
-0.91%
$10.92 million $2,405
Jun 3, 2026 $0.0011
-1.28%
$11.02 million $1,413
Jun 2, 2026 $0.00112
-0.15%
$11.16 million $2,063
Jun 1, 2026 $0.00112
+0.00%
$11.18 million $4,706
May 31, 2026 $0.00112
+0.18%
$11.18 million $1,495
May 30, 2026 $0.00112
-1.15%
$11.16 million $3,290
May 29, 2026 $0.00113
-2.00%
$11.29 million $925
May 28, 2026 $0.00115
-0.95%
$11.52 million $2,846
May 27, 2026 $0.00116
+0.71%
$11.63 million $2,040
May 26, 2026 $0.00115
-1.81%
$11.55 million $3,324
May 25, 2026 $0.00118
+7.40%
$11.76 million $5,290
May 24, 2026 $0.00109
+0.59%
$10.95 million $739
May 23, 2026 $0.00109
+2.41%
$10.89 million $2,340
May 22, 2026 $0.00106
-0.37%
$10.63 million $532
May 21, 2026 $0.00107
+0.66%
$10.67 million $851
May 20, 2026 $0.00106
-1.67%
$10.6 million $1,024
May 19, 2026 $0.00108
-1.55%
$10.78 million $1,910
May 18, 2026 $0.00109
-1.35%
$10.95 million $1,791
May 17, 2026 $0.00111
+0.18%
$11.1 million $1,085
May 16, 2026 $0.00111
-3.65%
$11.08 million $2,935
May 15, 2026 $0.00115
+2.04%
$11.5 million $1,847
May 14, 2026 $0.00113
-1.23%
$11.27 million $3,656
May 13, 2026 $0.00114
-0.78%
$11.41 million $4,641
May 12, 2026 $0.00115
-2.13%
$11.5 million $1,698
May 11, 2026 $0.00117
-2.08%
$11.75 million $4,671
May 10, 2026 $0.0012
-3.15%
$12 million $3,261
May 9, 2026 $0.00124
-0.24%
$12.39 million $1,762
May 8, 2026 $0.00124
-1.51%
$12.42 million $822
May 7, 2026 $0.00126
-2.02%
$12.61 million $1,722
May 6, 2026 $0.00129
-0.23%
$12.87 million $1,732
May 5, 2026 $0.00129
+10.35%
$12.9 million $3,929
May 4, 2026 $0.00117
-1.43%
$11.69 million $3,972
May 3, 2026 $0.00119
-2.55%
$11.86 million $2,818
May 2, 2026 $0.00122
+0.83%
$12.17 million $3,912
May 1, 2026 $0.00121
-2.35%
$12.07 million $2,865