AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00114
+2.20%
$ 11.44 million $ 9,834
Jul 29, 6 PM $ 0.00112
+0.53%
$ 11.2 million $ 9,230
Jul 29, 5 PM $ 0.00111
-1.78%
$ 11.14 million $ 9,248
Jul 29, 4 PM $ 0.00113
+0.69%
$ 11.34 million $ 8,242
Jul 29, 3 PM $ 0.00113
-0.72%
$ 11.26 million $ 11,160
Jul 29, 2 PM $ 0.00113
-0.66%
$ 11.34 million $ 11,277
Jul 29, 1 PM $ 0.00114
+1.44%
$ 11.42 million $ 11,819
Jul 29, 12 PM $ 0.00113
+0.49%
$ 11.25 million $ 12,190
Jul 29, 11 AM $ 0.00112
-0.80%
$ 11.2 million $ 6,211
Jul 29, 10 AM $ 0.00113
+0.76%
$ 11.29 million $ 11,700
Jul 29, 9 AM $ 0.00112
-0.79%
$ 11.25 million $ 11,924
Jul 29, 8 AM $ 0.00113
+0.32%
$ 11.34 million $ 12,207
Jul 29, 7 AM $ 0.00113
+0.65%
$ 11.3 million $ 12,178
Jul 29, 6 AM $ 0.00112
+0.54%
$ 11.23 million $ 6,840
Jul 29, 5 AM $ 0.00112
+0.00%
$ 11.17 million $ 11,099
Jul 29, 4 AM $ 0.00112
-0.53%
$ 11.17 million $ 11,437
Jul 29, 3 AM $ 0.00112
-0.10%
$ 11.23 million $ 11,666
Jul 29, 2 AM $ 0.00112
-0.17%
$ 11.24 million $ 12,103
Jul 29, 1 AM $ 0.00113
+0.00%
$ 11.26 million $ 6,691
Jul 29, 12 AM $ 0.00113
+0.64%
$ 11.34 million $ 12,432
Jul 28, 11 PM $ 0.00113
-0.98%
$ 11.27 million $ 12,410
Jul 28, 10 PM $ 0.00114
+0.26%
$ 11.38 million $ 7,349
Jul 28, 9 PM $ 0.00113
+0.00%
$ 11.35 million $ 13,120
Jul 28, 8 PM $ 0.00113
-0.03%
$ 11.35 million $ 13,611
Jul 28, 7 PM $ 0.00114
-0.50%
$ 11.35 million $ 14,048
Jul 28, 6 PM $ 0.00114
+0.69%
$ 11.41 million $ 14,672
Jul 28, 5 PM $ 0.00113
-0.02%
$ 11.33 million $ 14,382
Jul 28, 4 PM $ 0.00113
+1.21%
$ 11.33 million $ 16,505
Jul 28, 3 PM $ 0.00112
-0.11%
$ 11.16 million $ 13,715
Jul 28, 2 PM $ 0.00112
-0.63%
$ 11.17 million $ 13,574
Jul 28, 1 PM $ 0.00112
-1.23%
$ 11.2 million $ 12,809
Jul 28, 12 PM $ 0.00113
+0.06%
$ 11.34 million $ 12,033
Jul 28, 11 AM $ 0.00113
-0.38%
$ 11.33 million $ 12,060
Jul 28, 10 AM $ 0.00114
-0.08%
$ 11.37 million $ 13,195
Jul 28, 9 AM $ 0.00114
+0.42%
$ 11.38 million $ 13,084
Jul 28, 8 AM $ 0.00113
-0.02%
$ 11.33 million $ 13,062
Jul 28, 7 AM $ 0.00113
+0.05%
$ 11.34 million $ 12,984
Jul 28, 6 AM $ 0.00113
+0.53%
$ 11.33 million $ 12,169
Jul 28, 5 AM $ 0.00113
-0.17%
$ 11.27 million $ 12,954
Jul 28, 4 AM $ 0.00113
+0.32%
$ 11.29 million $ 13,190
Jul 28, 3 AM $ 0.00113
+0.84%
$ 11.25 million $ 12,917
Jul 28, 2 AM $ 0.00112
-0.25%
$ 11.16 million $ 12,470
Jul 28, 1 AM $ 0.00112
-1.60%
$ 11.19 million $ 12,452
Jul 28, 12 AM $ 0.00114
+0.14%
$ 11.37 million $ 11,669
Jul 27, 11 PM $ 0.00114
-1.61%
$ 11.35 million $ 11,508
Jul 27, 10 PM $ 0.00115
+0.28%
$ 11.54 million $ 14,508
Jul 27, 9 PM $ 0.00115
+0.30%
$ 11.51 million $ 14,307
Jul 27, 8 PM $ 0.00115
-0.39%
$ 11.47 million $ 13,589
Jul 27, 7 PM $ 0.00115
-0.20%
$ 11.52 million $ 12,915
Jul 27, 6 PM $ 0.00115
-0.06%
$ 11.54 million $ 12,478