AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00111
-2.87%
$ 11.08 million $ 3,191
May 30, 1 PM $ 0.00114
-0.10%
$ 11.41 million $ 1,006
May 30, 12 PM $ 0.00114
+0.00%
$ 11.42 million $ 1,002
May 30, 11 AM $ 0.00114
+0.00%
$ 11.42 million $ 1,023
May 30, 10 AM $ 0.00114
+0.00%
$ 11.42 million $ 1,018
May 30, 9 AM $ 0.00114
+0.92%
$ 11.42 million $ 1,075
May 30, 8 AM $ 0.00113
-0.22%
$ 11.32 million $ 978
May 30, 7 AM $ 0.00113
+0.27%
$ 11.34 million $ 1,020
May 30, 6 AM $ 0.00113
+0.00%
$ 11.31 million $ 848
May 30, 5 AM $ 0.00113
+0.00%
$ 11.31 million $ 838
May 30, 4 AM $ 0.00113
+0.18%
$ 11.31 million $ 846
May 30, 3 AM $ 0.00113
+0.00%
$ 11.29 million $ 814
May 30, 2 AM $ 0.00113
+0.00%
$ 11.29 million $ 869
May 30, 1 AM $ 0.00113
+0.00%
$ 11.29 million $ 869
May 30, 12 AM $ 0.00113
+0.00%
$ 11.29 million $ 878
May 29, 11 PM $ 0.00113
+0.00%
$ 11.29 million $ 925
May 29, 10 PM $ 0.00113
+0.18%
$ 11.29 million $ 925
May 29, 9 PM $ 0.00113
-0.35%
$ 11.27 million $ 886
May 29, 8 PM $ 0.00113
-1.82%
$ 11.31 million $ 896
May 29, 7 PM $ 0.00115
-0.14%
$ 11.52 million $ 829
May 29, 6 PM $ 0.00115
+2.07%
$ 11.54 million $ 788
May 29, 5 PM $ 0.00113
+0.21%
$ 11.3 million $ 804
May 29, 4 PM $ 0.00113
-2.35%
$ 11.28 million $ 818
May 29, 3 PM $ 0.00115
+0.00%
$ 11.55 million $ 709
May 29, 2 PM $ 0.00115
+1.37%
$ 11.55 million $ 727
May 29, 1 PM $ 0.00114
-0.68%
$ 11.39 million $ 731
May 29, 12 PM $ 0.00115
-0.77%
$ 11.47 million $ 866
May 29, 11 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,598
May 29, 10 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,699
May 29, 9 AM $ 0.00116
-0.12%
$ 11.56 million $ 1,709
May 29, 8 AM $ 0.00116
+0.88%
$ 11.57 million $ 2,031
May 29, 7 AM $ 0.00115
-1.00%
$ 11.47 million $ 2,002
May 29, 6 AM $ 0.00116
+0.00%
$ 11.59 million $ 2,772
May 29, 5 AM $ 0.00116
+0.04%
$ 11.59 million $ 2,799
May 29, 4 AM $ 0.00116
-0.04%
$ 11.58 million $ 2,765
May 29, 3 AM $ 0.00116
+3.30%
$ 11.59 million $ 2,048
May 29, 2 AM $ 0.00112
+0.00%
$ 11.22 million $ 1,993
May 29, 1 AM $ 0.00112
-2.60%
$ 11.22 million $ 2,854
May 29, 12 AM $ 0.00115
+0.00%
$ 11.52 million $ 2,846
May 28, 11 PM $ 0.00115
+0.00%
$ 11.52 million $ 2,846
May 28, 10 PM $ 0.00115
+0.00%
$ 11.52 million $ 2,863
May 28, 9 PM $ 0.00115
-0.21%
$ 11.52 million $ 2,863
May 28, 8 PM $ 0.00115
+2.07%
$ 11.54 million $ 2,862
May 28, 7 PM $ 0.00113
+0.00%
$ 11.31 million $ 2,886
May 28, 6 PM $ 0.00113
-0.99%
$ 11.31 million $ 2,874
May 28, 5 PM $ 0.00111
-2.32%
$ 11.11 million $ 2,671
May 28, 4 PM $ 0.00114
+0.79%
$ 11.38 million $ 2,612
May 28, 3 PM $ 0.00113
+1.60%
$ 11.29 million $ 2,624
May 28, 2 PM $ 0.00111
-0.60%
$ 11.11 million $ 2,666
May 28, 1 PM $ 0.00112
+0.55%
$ 11.18 million $ 2,708