Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.000567
-0.13%
$5.67 million $3,230
Sep 25, 5 AM $0.000555
+0.00%
$5.55 million $3,223
Sep 25, 4 AM $0.000555
-1.24%
$5.55 million $3,247
Sep 25, 3 AM $0.000564
-1.66%
$5.64 million $3,284
Sep 25, 2 AM $0.000576
-0.58%
$5.76 million $3,354
Sep 25, 1 AM $0.000551
+0.15%
$5.51 million $2,974
Sep 25, 12 AM $0.000561
+1.49%
$5.61 million $2,946
Sep 24, 11 PM $0.000549
+7.30%
$5.49 million $2,651
Sep 24, 10 PM $0.000511
-5.99%
$5.11 million $2,455
Sep 24, 9 PM $0.000558
+0.24%
$5.58 million $2,037
Sep 24, 8 PM $0.000555
-8.72%
$5.55 million $2,026
Sep 24, 7 PM $0.000569
-1.93%
$5.69 million $1,261
Sep 24, 6 PM $0.000571
+0.37%
$5.71 million $1,210
Sep 24, 4 PM $0.000566
+1.53%
$5.66 million $1,183
Sep 24, 3 PM $0.000555
-1.56%
$5.55 million $1,161
Sep 24, 2 PM $0.000564
+4.71%
$5.64 million $1,075
Sep 24, 1 PM $0.000538
-6.64%
$5.38 million $967
Sep 24, 12 PM $0.000577
+0.18%
$5.77 million $1,031
Sep 24, 11 AM $0.000575
+1.51%
$5.75 million $1,495
Sep 24, 10 AM $0.000567
-1.22%
$5.67 million $1,687
Sep 24, 9 AM $0.00058
+0.00%
$5.8 million $1,666
Sep 24, 8 AM $0.00057
+1.13%
$5.7 million $1,866
Sep 24, 7 AM $0.000562
+4.78%
$5.62 million $1,872
Sep 24, 6 AM $0.000577
+4.32%
$5.77 million $1,906
Sep 24, 5 AM $0.000552
-3.19%
$5.52 million $1,880
Sep 24, 4 AM $0.000583
-0.15%
$5.83 million $2,145
Sep 24, 3 AM $0.000584
+0.00%
$-- $2,252
Sep 24, 2 AM $0.000581
-1.94%
$5.81 million $2,261
Sep 24, 1 AM $0.000616
+0.00%
$6.16 million $2,192
Sep 24, 12 AM $0.000577
+0.00%
$5.77 million $2,275
Sep 23, 11 PM $0.000574
+0.00%
$5.74 million $2,281
Sep 23, 9 PM $0.000576
+1.07%
$5.76 million $2,254
Sep 23, 8 PM $0.000572
-1.34%
$5.72 million $2,938
Sep 23, 7 PM $0.000578
+0.70%
$5.78 million $2,961
Sep 23, 6 PM $0.00057
-0.06%
$5.7 million $3,140
Sep 23, 5 PM $0.000571
-1.00%
$5.71 million $3,128
Sep 23, 4 PM $0.000578
+1.14%
$5.78 million $3,694
Sep 23, 3 PM $0.000571
-0.45%
$5.71 million $3,715
Sep 23, 2 PM $0.000578
-3.47%
$5.78 million $3,797
Sep 23, 1 PM $0.000602
+3.05%
$6.02 million $4,248
Sep 23, 12 PM $0.000673
+20.43%
$6.73 million $3,790
Sep 23, 11 AM $0.000552
-6.08%
$5.52 million $3,165
Sep 23, 10 AM $0.000586
+1.52%
$5.86 million $3,251
Sep 23, 9 AM $0.000577
+7.46%
$5.77 million $3,244
Sep 23, 8 AM $0.000533
-9.98%
$5.33 million $2,734
Sep 23, 7 AM $0.000623
+7.80%
$6.23 million $2,782
Sep 23, 6 AM $0.000578
+3.39%
$5.78 million $2,741
Sep 23, 5 AM $0.000558
+8.82%
$5.58 million $2,612
Sep 23, 4 AM $0.000592
+0.00%
$5.92 million $3,990
Sep 23, 3 AM $0.000581
-6.63%
$5.81 million $4,004