AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00159
-0.08%
$ 15.93 million $ 4,587
Apr 11, 9 AM $ 0.00159
+0.95%
$ 15.94 million $ 4,667
Apr 11, 8 AM $ 0.00158
+0.03%
$ 15.79 million $ 4,587
Apr 11, 7 AM $ 0.00158
-1.04%
$ 15.79 million $ 4,513
Apr 11, 6 AM $ 0.0016
+0.13%
$ 15.95 million $ 4,521
Apr 11, 5 AM $ 0.00159
+0.51%
$ 15.93 million $ 4,517
Apr 11, 4 AM $ 0.00158
+0.38%
$ 15.85 million $ 4,861
Apr 11, 3 AM $ 0.00158
+0.03%
$ 15.79 million $ 4,699
Apr 11, 2 AM $ 0.00158
+0.00%
$ 15.78 million $ 4,719
Apr 11, 1 AM $ 0.00158
-0.03%
$ 15.78 million $ 4,725
Apr 11, 12 AM $ 0.00158
-0.06%
$ 15.79 million $ 4,361
Apr 10, 11 PM $ 0.00158
+0.06%
$ 15.8 million $ 4,359
Apr 10, 10 PM $ 0.00158
-0.49%
$ 15.79 million $ 4,547
Apr 10, 9 PM $ 0.00159
+1.53%
$ 15.87 million $ 4,967
Apr 10, 8 PM $ 0.00156
+0.51%
$ 15.63 million $ 5,204
Apr 10, 7 PM $ 0.00155
-0.10%
$ 15.55 million $ 5,353
Apr 10, 6 PM $ 0.00156
-0.92%
$ 15.57 million $ 5,335
Apr 10, 5 PM $ 0.00157
+0.90%
$ 15.71 million $ 4,485
Apr 10, 4 PM $ 0.00156
-0.99%
$ 15.57 million $ 4,481
Apr 10, 3 PM $ 0.00157
-0.91%
$ 15.73 million $ 3,934
Apr 10, 2 PM $ 0.00159
-0.06%
$ 15.87 million $ 3,955
Apr 10, 1 PM $ 0.00159
-0.06%
$ 15.88 million $ 3,977
Apr 10, 12 PM $ 0.00159
+0.14%
$ 15.89 million $ 3,936
Apr 10, 11 AM $ 0.00159
-0.78%
$ 15.87 million $ 5,237
Apr 10, 10 AM $ 0.0016
-0.29%
$ 15.99 million $ 5,079
Apr 10, 9 AM $ 0.0016
+0.00%
$ 16.04 million $ 5,038
Apr 10, 8 AM $ 0.0016
+0.01%
$ 16.04 million $ 5,162
Apr 10, 7 AM $ 0.0016
+0.75%
$ 16.04 million $ 5,266
Apr 10, 6 AM $ 0.00159
+0.24%
$ 15.92 million $ 5,421
Apr 10, 5 AM $ 0.00159
-0.75%
$ 15.88 million $ 4,075
Apr 10, 4 AM $ 0.0016
+0.13%
$ 16 million $ 5,259
Apr 10, 3 AM $ 0.0016
+0.00%
$ 15.96 million $ 5,248
Apr 10, 2 AM $ 0.0016
+0.00%
$ 15.96 million $ 5,377
Apr 10, 1 AM $ 0.0016
-1.52%
$ 15.96 million $ 5,375
Apr 10, 12 AM $ 0.00162
+0.02%
$ 16.21 million $ 5,481
Apr 9, 11 PM $ 0.00162
+1.27%
$ 16.2 million $ 5,554
Apr 9, 10 PM $ 0.0016
+1.64%
$ 16 million $ 5,403
Apr 9, 9 PM $ 0.00157
-0.85%
$ 15.74 million $ 5,305
Apr 9, 8 PM $ 0.00159
+0.24%
$ 15.88 million $ 4,205
Apr 9, 7 PM $ 0.00158
-0.75%
$ 15.84 million $ 4,001
Apr 9, 6 PM $ 0.0016
+0.52%
$ 15.96 million $ 4,144
Apr 9, 5 PM $ 0.00159
-0.14%
$ 15.88 million $ 4,345
Apr 9, 4 PM $ 0.00159
-0.58%
$ 15.9 million $ 4,393
Apr 9, 3 PM $ 0.0016
+0.64%
$ 15.99 million $ 4,385
Apr 9, 2 PM $ 0.00159
+0.20%
$ 15.89 million $ 4,312
Apr 9, 1 PM $ 0.00159
+0.95%
$ 15.86 million $ 4,324
Apr 9, 12 PM $ 0.00157
-2.36%
$ 15.71 million $ 4,309
Apr 9, 11 AM $ 0.00161
+0.69%
$ 16.09 million $ 3,284
Apr 9, 10 AM $ 0.0016
-0.18%
$ 15.98 million $ 3,289
Apr 9, 9 AM $ 0.0016
+0.06%
$ 16.01 million $ 3,238