Coinranking
AASToken Historical Data
AAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:49 AM | $0.000581 | +0.00% | ||
| 10:17 PM | $0.00056 | +0.00% | ||
| 9:25 PM | $0.00056 | +0.00% | ||
| 9:13 PM | $0.000574 | +0.00% | ||
| 6:50 PM | $0.000572 | +0.00% | ||
| 6:23 PM | $0.000569 | +0.00% | ||
| 6:16 PM | $0.000568 | +0.00% | ||
| 6:08 PM | $0.000554 | +0.00% | ||
| 6:07 PM | $0.000598 | +0.00% | ||
| 4:54 PM | $0.00056 | +0.00% | ||
| 4:35 PM | $0.000558 | +0.00% | ||
| 4:26 PM | $0.000573 | +0.00% | ||
| 4:07 PM | $0.000565 | +0.00% | ||
| 3:47 PM | $0.000564 | +0.00% | ||
| 3:46 PM | $0.00055 | +0.00% | ||
| 3:45 PM | $0.000526 | +3.14% | ||
| 3:30 PM | $0.000567 | +0.00% | ||
| 3:29 PM | $0.000553 | +0.39% | ||
| 3:27 PM | $0.000561 | +0.00% | ||
| 2:57 PM | $0.000564 | +0.00% | ||
| 2:54 PM | $0.000559 | +0.00% | ||
| 2:14 PM | $0.000573 | +0.00% | ||
| 2:08 PM | $0.00058 | +0.00% | ||
| 1:33 PM | $0.000576 | +0.00% | ||
| 1:32 PM | $0.000578 | +0.00% | ||
| 1:31 PM | $0.000602 | +0.00% | ||
| 1:22 PM | $0.000565 | +0.00% | ||
| 1:21 PM | $0.000573 | +0.00% | ||
| 1:20 PM | $0.000574 | +0.00% | ||
| 1:19 PM | $0.000574 | +0.00% | ||
| 1:00 PM | $0.000576 | +0.00% | ||
| 12:59 PM | $0.00058 | +0.00% | ||
| 12:58 PM | $0.000582 | -0.38% | ||
| 12:51 PM | $0.000587 | +0.00% | ||
| 12:38 PM | $0.000561 | +0.00% | ||
| 12:20 PM | $0.00056 | +0.00% | ||
| 12:15 PM | $0.000572 | +0.00% | ||
| 12:06 PM | $0.000574 | -1.81% | ||
| 12:03 PM | $0.000586 | +0.00% | ||
| 11:54 AM | $0.000593 | +0.00% | ||
| 11:52 AM | $0.000593 | +0.00% | ||
| 11:08 AM | $0.000574 | +0.00% | ||
| 11:07 AM | $0.000577 | +0.00% | ||
| 11:06 AM | $0.000598 | -12.35% | ||
| 10:35 AM | $0.000574 | +0.00% | ||
| 10:25 AM | $0.000555 | +0.00% | ||
| 10:12 AM | $0.000555 | +0.00% | ||
| 10:11 AM | $0.000543 | +0.00% | ||
| 9:39 AM | $0.000541 | +0.00% | ||
| 9:15 AM | $0.000567 | +0.00% | ||