AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:02 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:01 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:00 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
11:59 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:58 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:57 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:56 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:55 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:54 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:53 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:52 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:51 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,453
11:50 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,453
11:49 AM $ 0.00156
+0.00%
$ 15.58 million $ 4,453
11:48 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451
11:47 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451
11:46 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451
11:45 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451
11:44 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,451
11:43 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,451
11:42 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,451
11:41 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,451
11:40 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,451
11:39 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:38 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:37 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:36 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:35 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:34 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,448
11:33 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,450
11:32 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:31 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:30 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:29 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:28 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:27 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:26 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:25 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:24 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:23 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:22 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:21 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:20 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:19 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,500
11:18 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,510
11:17 AM $ 0.00156
+0.00%
$ 15.6 million $ 4,510
11:16 AM $ 0.00157
+0.00%
$ 15.6 million $ 4,514
11:15 AM $ 0.00157
+0.00%
$ 15.6 million $ 4,514
11:14 AM $ 0.00157
+0.00%
$ 15.71 million $ 4,514