AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00308
-11.61%
$ 30.54 million $ 42,492
Jul 28 $ 0.0037
+4.78%
$ 34.82 million $ 38,305
Jul 21 $ 0.00359
-24.89%
$ 35.28 million $ 39,135
Jul 14 $ 0.00478
-30.60%
$ 47.8 million $ 98,074
Jul 7 $ 0.00691
-14.56%
$ 68.89 million $ 65,560
Jun 30 $ 0.00782
+73.73%
$ 80.82 million $ 97,281
Jun 23 $ 0.00509
-31.98%
$ 45 million $ 36,019
Jun 16 $ 0.00791
-15.19%
$ 74.88 million $ 82,511
Jun 9 $ 0.00979
-3.75%
$ 93.27 million $ 31,825
Jun 2 $ 0.01
-9.50%
$ 101.72 million $ 33,583
May 26 $ 0.0112
+9.87%
$ 111.86 million $ 91,001
May 19 $ 0.00974
+22.04%
$ 101.81 million $ 104,591
May 12 $ 0.00756
-20.70%
$ 79.78 million $ 57,635
May 5 $ 0.00986
-17.94%
$ 95.37 million $ 94,378
Apr 28 $ 0.0118
-11.37%
$ 120.2 million $ 250,211
Apr 21 $ 0.0133
+622.37%
$ 132.99 million $ 418,626
Apr 14 $ 0.0019
+72.23%
$ 18.41 million $ 22,851
Apr 7 $ 0.0011
-2.13%
$ 11.02 million $ 30,084
Mar 31 $ 0.00153
+87.75%
$ 11.25 million $ 20,287
Mar 24 $ 0.000887
-36.28%
$ 8.16 million $ 19,948
Mar 17 $ 0.00181
+190.83%
$ 15.68 million $ 51,713
Mar 10 $ 0.00115
+14.17%
$ 6.21 million $ 13,591
Mar 3 $ 0.000909
-31.81%
$ 10.09 million $ 7,935
Feb 24 $ 0.00133
-44.47%
$ 13.33 million $ 234,187
Feb 17 $ 0.0025
-22.06%
$ 24.01 million $ 2.13 million
Feb 10 $ 0.0044
-37.14%
$ 32.08 million $ 3.01 million
Feb 3 $ 0.0177
+78.86%
$ 60.99 million $ 2.74 million
Jan 27 $ 0.0099
-41.07%
$ 98.96 million $ 1.79 million
Jan 20 $ 0.0173
-27.01%
$ 167.94 million $ 1.97 million
Jan 13 $ 0.0245
-6.12%
$ 236.7 million $ 2.08 million
Jan 6 $ 0.0261
-21.62%
$ 269.99 million $ 2.56 million
Dec 30 $ 0.0328
-19.09%
$ 322.06 million $ 3.86 million
Dec 23 $ 0.0415
-22.50%
$ 388.8 million $ 2.48 million
Dec 16 $ 0.0526
-22.09%
$ 535.3 million $ 2.98 million
Dec 9 $ 0.0551
-25.57%
$ 604.68 million $ 2.7 million
Dec 2 $ 0.0839
-6.26%
$ 740.35 million $ 3.49 million
Nov 25 $ 0.0895
-26.41%
$ 894.78 million $ 2.51 million
Nov 18 $ 0.118
+0.88%
$ 1.13 billion $ 2.7 million
Nov 11 $ 0.124
-20.15%
$ 1.17 billion $ 3.72 million
Nov 4 $ 0.172
+8.15%
$ 1.54 billion $ 3.15 million
Oct 28 $ 0.159
-2.20%
$ 1.59 billion $ 4.76 million
Oct 21 $ 0.163
-1.55%
$ 1.63 billion $ 1.45 million
Oct 14 $ 0.165
+0.09%
$ 1.65 billion $ 3.84 million
Oct 7 $ 0.171
-7.83%
$ 1.65 billion $ 3.47 million
Sep 30 $ 0.167
-17.96%
$ 1.87 billion $ 3.2 million
Sep 23 $ 0.213
+13.68%
$ 2.03 billion $ 3.91 million
Sep 16 $ 0.224
-0.65%
$ 1.87 billion $ 3.67 million
Sep 9 $ 0.223
-5.33%
$ 2.26 billion $ 4.11 million
Sep 2 $ 0.231
-14.92%
$ 2.35 billion $ 3.1 million
Aug 26 $ 0.272
-3.63%
$ 2.72 billion $ 4.7 million