Coinranking
AASToken Historical Data
AAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00201 | +4.78% | ||
| Sep 22 | $0.00201 | -1.95% | ||
| Sep 15 | $0.00209 | +2.53% | ||
| Sep 8 | $0.00206 | -4.98% | ||
| Sep 1 | $0.00225 | -28.44% | ||
| Aug 25 | $0.00322 | +56.14% | ||
| Aug 18 | $0.00216 | -19.22% | ||
| Aug 11 | $0.00267 | -12.45% | ||
| Aug 4 | $0.00308 | -11.61% | ||
| Jul 28 | $0.0037 | +4.78% | ||
| Jul 21 | $0.00359 | -24.89% | ||
| Jul 14 | $0.00478 | -30.60% | ||
| Jul 7 | $0.00691 | -14.56% | ||
| Jun 30 | $0.00782 | +73.73% | ||
| Jun 23 | $0.00509 | -31.98% | ||
| Jun 16 | $0.00791 | -15.19% | ||
| Jun 9 | $0.00979 | -3.75% | ||
| Jun 2 | $0.01 | -9.50% | ||
| May 26 | $0.0112 | +9.87% | ||
| May 19 | $0.00974 | +22.04% | ||
| May 12 | $0.00756 | -20.70% | ||
| May 5 | $0.00986 | -17.94% | ||
| Apr 28 | $0.0118 | -11.37% | ||
| Apr 21 | $0.0133 | +622.37% | ||
| Apr 14 | $0.0019 | +72.23% | ||
| Apr 7 | $0.0011 | -2.13% | ||
| Mar 31 | $0.00153 | +87.75% | ||
| Mar 24 | $0.000887 | -36.28% | ||
| Mar 17 | $0.00181 | +190.83% | ||
| Mar 10 | $0.00115 | +14.17% | ||
| Mar 3 | $0.000909 | -31.81% | ||
| Feb 24 | $0.00133 | -44.47% | ||
| Feb 17 | $0.0025 | -22.06% | ||
| Feb 10 | $0.0044 | -37.14% | ||
| Feb 3 | $0.0177 | +78.86% | ||
| Jan 27 | $0.0099 | -41.07% | ||
| Jan 20 | $0.0173 | -27.01% | ||
| Jan 13 | $0.0245 | -6.12% | ||
| Jan 6 | $0.0261 | -21.62% | ||
| Dec 30 | $0.0328 | -19.09% | ||
| Dec 23 | $0.0415 | -22.50% | ||
| Dec 16 | $0.0526 | -22.09% | ||
| Dec 9 | $0.0551 | -25.57% | ||
| Dec 2 | $0.0839 | -6.26% | ||
| Nov 25 | $0.0895 | -26.41% | ||
| Nov 18 | $0.118 | +0.88% | ||
| Nov 11 | $0.124 | -20.15% | ||
| Nov 4 | $0.172 | +8.15% | ||
| Oct 28 | $0.159 | -2.20% | ||
| Oct 21 | $0.163 | -1.55% | ||