AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:08 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:07 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:06 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:05 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:04 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:03 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:02 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:01 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:00 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:59 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:58 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:57 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:56 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:55 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:54 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:53 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:52 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,390
10:51 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,390
10:50 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,390
10:49 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:48 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:47 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:46 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:45 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:44 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:43 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:42 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,390
10:41 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:40 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:39 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:38 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:37 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:36 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,408
10:35 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:34 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:33 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:32 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:31 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:30 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:29 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:28 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:27 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:26 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:25 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:24 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:23 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:22 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:21 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405
10:20 PM $ 0.00105
+0.00%
$ 10.54 million $ 13,405