AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:58 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:57 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:56 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:55 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:54 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:53 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:52 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:51 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:50 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:49 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:48 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:47 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:46 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:45 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:44 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:43 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:42 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:41 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:40 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:39 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:38 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:37 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:36 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:35 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:34 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,245
2:33 AM $ 0.00151
+0.00%
$ 15.18 million $ 1,235
2:32 AM $ 0.00151
+0.00%
$ 15.18 million $ 1,235
2:31 AM $ 0.00151
+0.00%
$ 15.18 million $ 1,235
2:30 AM $ 0.00151
+0.00%
$ 15.18 million $ 1,235
2:29 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:28 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:27 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:26 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:25 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:24 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:23 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:22 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:21 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:20 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:19 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:18 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:17 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:16 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:15 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:14 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:13 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:12 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:11 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
2:10 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235