AASToken Historical Data

AAST Page 22
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:33 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:32 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:31 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:30 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:29 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:28 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:27 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:26 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:25 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,275
4:24 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,277
4:23 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,277
4:22 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:21 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:20 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:19 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:18 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:17 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:16 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:15 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:14 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:13 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:12 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:11 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:10 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:09 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:08 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:07 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:06 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:05 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:04 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:03 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:02 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:01 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
4:00 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:59 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:58 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:57 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:56 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:55 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:54 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:53 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:52 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:51 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:50 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:49 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:48 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:47 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:46 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279
3:45 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,279